CollectAI

close-she_stocks

2026/03/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260324 0 10.52 10.89 10.52 10.88 162225127 10.88 up up correct
000002.SHE China Vanke Co. Ltd 20260324 0 4.09 4.11 4.02 4.09 91531266 4.09
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260324 0 4.81 5.24 4.75 5.16 11429140 5.16 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260324 0 8.29 8.46 8.15 8.44 23318980 8.44 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260324 0 13.59 13.89 13.46 13.85 7821905 13.85 up down incorrect
000008.SHE China High 20260324 0 2.64 2.68 2.59 2.68 41890000 2.68 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20260324 0 8.7 8.76 8.4 8.74 27020301 8.74 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260324 0 4.4 4.5 4.2 4.45 44607801 4.45 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260324 0 8.26 8.56 8.2 8.55 7404700 8.55 up up correct
000012.SHE CSG Holding Co. Ltd 20260324 0 4.43 4.46 4.36 4.45 26314420 4.45 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260324 0 14.86 15.66 14.39 14.91 20778700 14.91 up up correct
000016.SHE Konka Group Co. Ltd 20260324 0 3.06 3.18 3.01 3.17 40971281 3.17 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260324 0 6.54 6.68 6.41 6.67 11609200 6.67 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260324 0 7.02 7.25 6.84 7.25 18235850 7.25 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260324 0 20.36 20.58 18.9 18.95 41189624 18.95 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260324 0 28.62 28.78 27.25 28.74 94220125 28.74 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260324 0 16.18 16.18 15.46 15.88 6317151 15.88 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260324 0 13.52 13.78 13.31 13.74 5479800 13.74 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260324 0 7.09 7.31 7.03 7.31 82025367 7.31 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260324 0 24.65 25.23 24.49 25.18 5252148 25.18 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260324 0 18.89 19.3 18.51 19.29 6918340 19.29 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260324 0 4.76 4.86 4.7 4.85 12844480 4.85 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260324 0 2.87 2.91 2.81 2.91 29431199 2.91 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260324 0 17.42 18.41 16.94 18.15 41588898 18.15 up up correct
000034.SHE Digital China Group Co. Ltd 20260324 0 33.55 33.79 32.42 33.63 14521055 33.63 up up correct
000035.SHE China Tianying Inc 20260324 0 7.05 7.46 7.05 7.46 173010891 7.46 up up correct
000036.SHE China Union Holdings Ltd 20260324 0 4.62 4.77 4.54 4.77 41271301 4.77 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260324 0 10.14 10.59 9.92 10.5 53497719 10.5 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260324 0 10.7 11.43 10.55 11.4 86582461 11.4 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260324 0 8.65 8.81 8.54 8.79 9888400 8.79 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260324 0 12.99 13.53 12.78 13.18 20844900 13.18 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260324 0 19.68 19.96 19.23 19.92 11726900 19.92 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260324 0 27.14 28.5 26.71 28.44 28205590 28.44 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260324 0 7.9 7.97 7.71 7.95 26725900 7.95 up up correct
000055.SHE China Fangda Group Co. Ltd 20260324 0 3.49 3.61 3.41 3.6 14410679 3.6 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260324 0 1.81 1.93 1.79 1.91 59582102 1.91 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260324 0 7.92 8.13 7.89 8.13 9681803 8.13 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260324 0 5.35 5.41 5.16 5.35 37024441 5.35
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260324 0 5.92 6.09 5.78 6.08 148001406 6.08 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260324 0 8.18 8.21 7.97 8.1 10476170 8.1 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260324 0 26.26 27.08 26.09 26.78 33564586 26.706 up up correct
000063.SHE ZTE Corporation 20260324 0 32.5 32.93 32 32.92 67932852 32.92 up up correct
000065.SHE Norinco International Cooperation Ltd 20260324 0 13.5 14.22 13.37 14.22 47956928 14.22 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260324 0 14.6 14.79 14.28 14.72 69214336 14.72 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260324 0 3.23 3.35 3.18 3.34 20689900 3.34 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260324 0 2.19 2.19 2.13 2.16 84394094 2.16 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260324 0 14 14.48 13.71 14.42 65580961 14.42 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260324 0 2.96 3.05 2.93 3.05 88709234 3.05 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260324 0 4.44 4.51 4.39 4.51 38992566 4.51 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260324 0 6.63 6.65 6.55 6.62 18479520 6.62 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260324 0 3.55 3.57 3.48 3.56 44935887 3.56 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260324 0 10.15 10.19 9.85 10.11 14469440 10.11 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260324 0 17.48 17.56 17.15 17.4 9370823 17.4 down up incorrect
000100.SHE TCL Technology Group Corporation 20260324 0 4.26 4.37 4.2 4.36 344033531 4.36 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260324 0 11.25 11.64 11.12 11.63 7010764 11.63 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260324 0 6 6.14 5.9 6.13 8256847 6.13 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260324 0 13.66 14.25 13.34 14.17 67065922 14.17 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260324 0 7.18 7.24 7.03 7.22 17629600 7.22 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260324 0 8.25 8.41 8.16 8.39 85051297 8.39 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260324 0 17.42 17.47 16.82 17.35 28507561 17.35 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260324 0 6.27 6.44 6.16 6.42 16953020 6.42 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260324 0 4.71 4.76 4.65 4.73 76101519 4.73 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260324 0 10.35 10.39 10.07 10.26 21209730 10.26 down up incorrect
000333.SHE Midea Group Co. Ltd 20260324 0 73.73 74.42 72.8 74.23 26714721 74.23 up up correct
000338.SHE Weichai Power Co. Ltd 20260324 0 23 23.86 22.54 23.71 134394703 23.71 up up correct
000400.SHE XJ Electric Co. Ltd 20260324 0 28.6 28.79 27.81 28.59 30786090 28.59 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260324 0 5.02 5.02 4.69 4.89 46583828 4.89 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260324 0 2.56 2.57 2.48 2.56 17503471 2.56
000403.SHE Pacific Shuanglin Bio 20260324 0 13.14 13.19 12.93 13.13 6096559 13.13 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260324 0 6.62 6.83 6.54 6.83 12746080 6.83 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260324 0 4.71 4.8 4.6 4.8 31551721 4.8 up up correct
000408.SHE Zangge Holding Company Limited 20260324 0 73.05 75.84 72.08 75.84 27080476 74.5464 up up correct
000409.SHE Yunding Technology Co.Ltd 20260324 0 9.96 10.02 9.7 10 7553335 10 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260324 0 6.5 6.56 6.42 6.55 16607202 6.55 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260324 0 10.43 10.69 10.32 10.68 4986139 10.68 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260324 0 4.11 4.29 4.06 4.29 118144094 4.29 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260324 0 6.51 6.76 6.44 6.75 26413070 6.75 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260324 0 5.57 5.71 5.47 5.69 9549100 5.69 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260324 0 4.5 4.76 4.4 4.65 228172500 4.65 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260324 0 6.5 6.74 6.4 6.72 18169199 6.72 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260324 0 17.03 17.03 16.1 16.6 80635430 16.6 down up incorrect
000423.SHE Dong 20260324 0 56 56.45 55 56.4 9365560 56.4 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260324 0 10.21 10.4 10.19 10.33 83804758 10.33 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260324 0 37.5 38.38 36.01 38.25 86715773 38.25 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260324 0 3.6 3.68 3.53 3.68 17413770 3.68 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260324 0 12.66 12.7 12.25 12.64 8337950 12.64 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260324 0 7.11 7.22 7.02 7.2 4234200 7.2 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260324 0 2.82 2.83 2.65 2.79 66113141 2.79 down down correct
000498.SHE Shandong Hi 20260324 0 5.61 5.66 5.51 5.64 15956520 5.64 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260324 0 8.11 8.45 8.05 8.35 10186689 8.35 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260324 0 7.87 7.92 7.68 7.9 13388400 7.9 up up correct
000504.SHE NanHua Bio 20260324 0 9.75 10.09 9.75 9.95 2858550 9.95 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260324 0 6.44 6.6 6.32 6.59 14454667 6.59 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260324 0 15.61 16.17 15.25 16.15 36287980 16.15 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260324 0 5.45 5.65 5.42 5.65 31332471 5.65 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260324 0 4.09 4.5 4.09 4.5 89408844 4.5 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260324 0 14.5 14.81 13.87 14.73 55776539 14.73 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260324 0 33.19 33.37 32.82 33.34 4757888 33.34 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260324 0 4.53 4.65 4.5 4.65 12193400 4.65 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260324 0 4.75 5.06 4.71 5.01 133780891 5.01 up up correct
000517.SHE Rongan Property Co.Ltd 20260324 0 1.92 1.96 1.88 1.95 27231020 1.95 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260324 0 2.87 2.91 2.82 2.89 13914700 2.89 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260324 0 15.99 16.65 15.82 16.63 57543031 16.63 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260324 0 4.12 4.23 4.05 4.22 24805301 4.22 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260324 0 5.88 6.05 5.84 6.04 12293030 6.04 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260324 0 3.34 3.42 3.28 3.42 28961930 3.42 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260324 0 11.74 11.79 10.77 11.47 29723891 11.47 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260324 0 5.9 6.1 5.82 6.1 37909832 6.1 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260324 0 31.43 31.58 30.7 31.58 1742700 31.58 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260324 0 9.17 9.26 9 9.25 40186688 9.25 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260324 0 5.54 5.56 5.41 5.55 5245358 5.55 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260324 0 5.85 6.01 5.7 6 20550381 6 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260324 0 7.23 7.94 7.18 7.88 100707398 7.88 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260324 0 13.39 13.63 13.31 13.62 5891560 13.62 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260324 0 16.4 17.13 16.01 17.06 155502891 17.06 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260324 0 39.75 40.53 38.47 39.73 25222660 39.73 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260324 0 4.44 4.44 4.29 4.41 46598304 4.41 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260324 0 11.04 11.95 10.72 11.95 178717109 11.95 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260324 0 55.44 55.67 54.86 55.49 6573449 53.8821 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260324 0 6.17 6.78 5.95 6.78 284606125 6.78 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260324 0 5.55 5.65 5.48 5.64 8978377 5.64 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260324 0 8.13 8.37 8.03 8.36 47750461 8.36 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260324 0 8.39 8.45 8.21 8.43 7869026 8.43 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260324 0 3.3 3.38 3.14 3.38 98658727 3.38 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260324 0 5.47 5.7 5.41 5.69 32623711 5.69 up down incorrect
000547.SHE Addsino Co. Ltd 20260324 0 26.88 27.29 24.83 26.93 225662094 26.93 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260324 0 5.11 5.29 5.04 5.28 16031630 5.28 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260324 0 16.7 16.93 16.52 16.89 3239136 16.89 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260324 0 12.89 13.15 12.68 13.14 9392881 13.14 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260324 0 2.7 2.8 2.68 2.79 137044984 2.79 up up correct
000553.SHE ADAMA Ltd 20260324 0 5.65 5.67 5.49 5.66 11541480 5.66 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260324 0 8.38 8.51 8.12 8.49 43738207 8.49 up up correct
000555.SHE Digital China Information Service Company Ltd 20260324 0 16.53 16.65 15.68 16.22 45565539 16.22 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260324 0 4.55 4.6 4.47 4.59 11791232 4.59 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260324 0 4.33 4.45 4.25 4.44 40832102 4.44 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260324 0 15.18 15.22 14.64 15.01 66667570 15.01 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260324 0 2.93 2.97 2.85 2.96 133161042 2.96 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260324 0 9.28 9.45 9.1 9.44 15770870 9.44 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260324 0 3.28 3.34 3.25 3.33 57768865 3.2691 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20260324 0 1.98 1.99 1.92 1.98 239703812 1.98
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260324 0 7.03 7.28 6.83 7.27 14860900 7.27 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260324 0 5.15 5.29 5.09 5.29 42222000 5.29 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260324 0 5.15 5.25 5.08 5.23 13727826 5.23 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260324 0 103.64 103.8 101.88 103.39 5401255 103.39 down up incorrect
000570.SHE Changchai Company Limited 20260324 0 5.31 5.46 5.21 5.44 16923000 5.44 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20260324 0 6.14 6.2 5.95 6.15 22707730 6.15 up up correct
000572.SHE Haima Automobile Co.Ltd 20260324 0 6.46 6.55 6.17 6.28 195581500 6.28 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260324 0 3.87 4.05 3.78 4.03 27966279 4.03 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260324 0 8.82 9.1 8.57 9.08 20974881 9.08 up up correct
000581.SHE Weifu High 20260324 0 20.5 20.7 20.06 20.48 16417650 20.48 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260324 0 10.44 10.75 10.29 10.75 56994327 10.75 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260324 0 14 14.49 13.68 14.48 8603694 14.48 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260324 0 4.43 4.48 4.36 4.47 29140480 4.47 up up correct
000590.SHE Tus 20260324 0 11.55 11.77 11.36 11.73 6429200 11.73 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260324 0 5.86 6.17 5.68 6.17 300934031 6.17 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260324 0 10.22 10.33 9.83 10.15 218401906 10.15 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260324 0 13.75 15.08 13.73 14.97 32338730 14.97 up up correct
000595.SHE Baota Industry Co. Ltd 20260324 0 5.94 6.04 5.79 6.02 13893220 6.02 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260324 0 106.68 108.69 104.38 108.68 2870867 108.68 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260324 0 4.75 4.92 4.7 4.88 16685340 4.88 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260324 0 6.62 6.74 6.56 6.74 30937039 6.74 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260324 0 5.95 6.04 5.8 6.04 15469500 6.04 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260324 0 9.32 9.65 9.22 9.64 54493980 9.64 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260324 0 7.5 8.06 7.33 8.06 285864375 8.06 up up correct
000603.SHE Shengda Resources Co.Ltd 20260324 0 36.39 36.78 35.09 36.68 34804014 36.68 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260324 0 6.63 6.91 6.53 6.9 10736750 6.9 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260324 0 4.05 4.17 4 4.17 17009051 4.17 up up correct
000608.SHE Yang Guang Co.Ltd 20260324 0 3.76 3.93 3.75 3.93 30134779 3.93 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260324 0 8.95 9.04 8.7 9 9609200 9 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260324 0 8.69 8.99 8.52 8.98 10949260 8.98 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260324 0 11.06 11.29 10.73 11.28 44789391 11.28 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260324 0 3.1 3.15 3.08 3.13 7108510 3.13 up up correct
000617.SHE CNPC Capital Company Limited 20260324 0 10.11 10.99 9.95 10.8 543566375 10.8 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260324 0 5.7 5.8 5.49 5.79 13029990 5.79 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260324 0 2.93 3.14 2.87 3.05 259483906 3.05 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260324 0 17.18 17.27 16.94 17.25 9994781 17.25 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260324 0 10.14 10.17 9.96 10.14 54109273 10.14
000626.SHE Grand Industrial Holding Co.Ltd 20260324 0 7.7 7.9 7.52 7.9 18417199 7.9 up up correct
000628.SHE ChengDu Hi 20260324 0 49 50.3 47.91 50.03 7757930 50.03 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260324 0 3.3 3.36 3.22 3.36 141423203 3.36 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260324 0 5.77 5.81 5.59 5.81 410396406 5.81 up up correct
000631.SHE Shunfa Hengye Corporation 20260324 0 3.54 3.74 3.53 3.74 27198551 3.74 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260324 0 4.52 4.65 4.44 4.64 25752130 4.64 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260324 0 6.32 6.49 6.18 6.49 12988300 6.49 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260324 0 8.1 8.26 7.83 8.25 10291370 8.25 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260324 0 19.88 20.16 19.1 20.1 60779084 20.1 up up correct
000637.SHE Maoming Petro 20260324 0 4.46 4.53 4.29 4.52 17224250 4.52 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260324 0 1.55 1.55 1.55 1.55 1068700 1.55
000639.SHE Xiwang Foodstuffs Co.Ltd 20260324 0 2.73 2.82 2.65 2.82 66529578 2.82 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260324 0 5.44 5.5 5.36 5.49 16039418 5.49 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260324 0 37.15 37.69 37.02 37.6 33340039 37.6 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260324 0 3.73 3.82 3.68 3.81 14434820 3.81 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260324 0 8.51 8.65 8.23 8.64 13020300 8.64 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260324 0 1.29 1.32 1.29 1.32 72629047 1.32 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260324 0 48.81 49.74 46.64 49.74 72731875 49.74 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260324 0 3.8 3.82 3.66 3.79 26477130 3.79 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260324 0 84.94 84.98 83.8 84.85 3109001 84.85 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260324 0 6.57 6.81 6.45 6.79 10366150 6.79 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260324 0 4.75 4.82 4.63 4.81 17506840 4.81 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260324 0 12.88 13.34 12.87 13.34 1440508 13.34 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260324 0 5.38 5.46 5.21 5.21 47801801 5.21 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260324 0 12.47 12.53 12.19 12.46 10810480 12.46 down down correct
000676.SHE Genimous Technology Co. Ltd 20260324 0 7.41 7.54 7.29 7.54 23492689 7.54 up up correct
000677.SHE CHTC Helon Co. Ltd 20260324 0 4.56 4.93 4.27 4.93 98799828 4.93 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260324 0 11.72 11.94 11.42 11.66 12986570 11.66 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260324 0 6.33 6.47 6.17 6.47 8126430 6.47 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260324 0 11.18 11.54 11.02 11.53 43878551 11.53 up up correct
000681.SHE Visual China Group Co.Ltd 20260324 0 20.31 20.39 19.93 20.32 22148369 20.32 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260324 0 12.42 12.46 12.07 12.42 21569730 12.42
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260324 0 8.08 8.33 7.81 8.29 53615488 8.29 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260324 0 10.67 10.72 10.49 10.7 11986840 10.7 up up correct
000686.SHE Northeast Securities Co. Ltd 20260324 0 7.95 8.01 7.83 7.99 20295870 7.99 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260324 0 33.35 35.86 32.8 35.86 47327599 35.7462 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260324 0 4.87 5.1 4.76 5.1 235708485 5.1 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260324 0 7.73 7.84 7.58 7.83 5283692 7.83 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260324 0 4 4.26 3.94 4.25 23424600 4.25 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260324 0 12.9 13.21 12.4 13.21 13878400 13.21 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260324 0 9.27 9.36 8.91 9.17 14116130 9.17 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260324 0 3.69 3.83 3.69 3.81 8531580 3.81 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260324 0 11.3 11.56 10.91 11.3 42308602 11.3
000701.SHE Xiamen Xindeco Ltd 20260324 0 5.44 5.64 5.34 5.64 18767801 5.64 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260324 0 6.2 6.31 6 6.29 11873300 6.29 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260324 0 12.29 12.29 11.74 12.14 63343473 12.14 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260324 0 8.27 8.58 8.21 8.58 9985900 8.58 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260324 0 5.9 5.92 5.65 5.81 18240650 5.81 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260324 0 15.88 16.05 15.55 15.99 17047619 15.99 up up correct
000709.SHE Hbis Company Limited 20260324 0 2.29 2.34 2.25 2.33 127251602 2.33 up up correct
000710.SHE Berry Genomics Co.Ltd 20260324 0 10 10.37 9.92 10.36 10886800 10.36 up up correct
000711.SHE Kingland Technology Co.Ltd 20260324 0 4.86 4.86 4.4 4.45 337446344 4.45 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260324 0 10.31 10.44 10.14 10.43 14924000 10.43 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260324 0 6.3 6.36 6.13 6.33 12657560 6.33 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260324 0 5.48 5.68 5.4 5.64 14828680 5.64 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260324 0 5.11 5.24 5.06 5.23 14489920 5.23 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260324 0 2.46 2.49 2.37 2.48 53644551 2.48 up up correct
000718.SHE Suning Universal Co.Ltd 20260324 0 2.03 2.07 2 2.07 28197699 2.07 up up correct
000719.SHE Central china land media CO.LTD 20260324 0 12.3 12.58 12.14 12.57 8645000 12.57 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260324 0 4.14 4.14 4.14 4.14 25913801 4.14
000721.SHE Xi'an Catering Co. Ltd 20260324 0 7.55 7.7 7.43 7.7 12822604 7.7 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260324 0 13.98 15.11 13.98 15.11 20683369 15.11 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260324 0 4.9 5.11 4.85 5.1 145733749 5.1 up up correct
000725.SHE BOE Technology Group Company Limited 20260324 0 3.92 4 3.9 4 584020375 4 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260324 0 6.79 6.86 6.6 6.85 8979170 6.85 up up correct
000727.SHE TPV Technology Co. Ltd 20260324 0 2.65 2.72 2.59 2.71 121834500 2.71 up up correct
000728.SHE Guoyuan Securities Company Limited 20260324 0 7.41 7.5 7.34 7.48 24835835 7.48 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260324 0 12.24 12.51 12.14 12.49 19086750 12.49 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260324 0 7.39 7.47 7.09 7.3 33104449 7.3 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260324 0 45.45 45.58 44.67 45.54 10716910 45.54 up up correct
000735.SHE Luoniushan Co. Ltd 20260324 0 6.75 6.81 6.61 6.8 23517726 6.8 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260324 0 4.77 4.81 4.53 4.78 13701410 4.78 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260324 0 12.84 13.1 12.55 13.1 58854809 13.1 up up correct
000738.SHE Aecc Aero 20260324 0 21.26 21.49 20.83 21.48 23155850 21.48 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260324 0 16.58 16.74 16.2 16.69 6741500 16.4788 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260324 0 3.81 3.87 3.77 3.86 56083539 3.86 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260324 0 5.18 5.28 5.02 5.27 73295540 5.27 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260324 0 10.18 10.4 10.03 10.4 2946101 10.4 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260324 0 6.23 6.35 6.1 6.34 19370590 6.34 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260324 0 5.12 5.22 5.05 5.21 11111230 5.21 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260324 0 14.14 14.35 14.04 14.34 6317305 14.34 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260324 0 4.57 4.72 4.49 4.71 19435699 4.71 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260324 0 6.28 6.41 6.16 6.4 55961910 6.4 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260324 0 5.4 5.55 5.33 5.55 27350570 5.55 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260324 0 3.12 3.16 3.04 3.15 19132439 3.15 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260324 0 26.21 26.74 25.28 26.71 27601400 26.71 up up correct
000766.SHE Tonghua Golden 20260324 0 19.01 19.2 18.56 18.97 18397657 18.97 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260324 0 3.67 3.9 3.61 3.89 240906891 3.89 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260324 0 24.75 24.9 24.26 24.63 25093320 24.63 down down correct
000776.SHE GF Securities Co. Ltd 20260324 0 18.5 18.67 18.22 18.36 40323219 18.36 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260324 0 22.56 22.79 22.06 22.68 10354480 22.68 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260324 0 4.34 4.48 4.26 4.46 84310555 4.46 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260324 0 8.62 8.76 8.36 8.75 10504900 8.75 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260324 0 5.09 5.28 4.95 5.28 23955939 5.28 up up correct
000783.SHE Changjiang Securities Company Limited 20260324 0 6.89 6.95 6.78 6.93 52562506 6.93 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260324 0 2.55 2.57 2.46 2.52 95736547 2.52 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260324 0 24.8 25.53 24.43 25.33 15388320 25.33 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260324 0 5.47 5.63 5.4 5.62 14289000 5.62 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260324 0 5.35 5.49 5.26 5.47 7937910 5.47 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260324 0 3.74 3.91 3.62 3.88 29802109 3.88 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260324 0 8.08 8.42 8 8.41 91991594 8.41 up down incorrect
000793.SHE Huawen Media Group 20260324 0 2.64 2.7 2.58 2.64 17651199 2.64
000795.SHE Innuovo Technology Co. Ltd 20260324 0 8.43 8.46 8.21 8.44 14966700 8.44 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260324 0 5.1 5.22 5.01 5.22 50469500 5.22 up up correct
000797.SHE China Wuyi Co. Ltd 20260324 0 2.75 2.81 2.69 2.81 34010992 2.81 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260324 0 9.61 9.95 9.54 9.92 20524270 9.92 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260324 0 42.69 42.93 41.94 42.93 4385788 42.93 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260324 0 6.25 6.38 6.2 6.37 16068210 6.37 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260324 0 14.02 14.25 13.78 14.11 18513109 14.11 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260324 0 3.85 3.9 3.77 3.9 11223630 3.9 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260324 0 8.51 8.96 8.46 8.92 23131439 8.92 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260324 0 27.62 27.85 26.63 27.81 67364680 27.81 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260324 0 3.72 4.02 3.68 4.01 132863594 4.01 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260324 0 10.4 10.55 10.23 10.55 11410750 10.55 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260324 0 16.8 18.11 16.69 18.11 35618090 18.11 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260324 0 3.82 3.95 3.78 3.95 21978179 3.95 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260324 0 3.2 3.28 3.15 3.28 41902121 3.28 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260324 0 19.41 21.34 18.61 20.56 236029797 20.56 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260324 0 3.28 3.31 3.18 3.3 40144000 3.3 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260324 0 21.63 21.66 20.4 21.46 32816725 21.46 down down correct
000819.SHE Yueyang Xingchang Petro 20260324 0 14.26 14.29 13.95 14.23 4329601 14.23 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260324 0 3.46 3.54 3.36 3.41 3897100 3.41 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260324 0 12.98 13.05 12.16 12.58 33089980 12.58 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260324 0 5.64 5.75 5.35 5.73 46460527 5.73 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260324 0 13.5 13.58 12.6 13.45 37383078 13.45 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260324 0 4.31 4.37 4.23 4.37 41076129 4.37 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260324 0 2.09 2.16 2.04 2.16 60463930 2.16 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260324 0 10.36 10.48 10.27 10.46 7700483 10.46 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260324 0 9.54 9.85 9.33 9.82 32196900 9.82 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260324 0 15.57 15.59 14.95 15.24 35358879 15.24 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260324 0 46.73 47 45 46.51 32191348 46.51 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260324 0 25.47 25.49 23.77 24.64 37878641 24.64 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260324 0 10.47 10.52 10.17 10.44 14739300 10.44 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260324 0 2.14 2.19 2.09 2.19 31410500 2.19 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260324 0 3.33 3.46 3.3 3.45 150061109 3.45 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260324 0 7.75 7.86 7.65 7.83 7380544 7.83 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260324 0 4.75 4.85 4.66 4.84 14683370 4.84 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260324 0 6.89 6.98 6.72 6.96 26795391 6.96 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260324 0 11.65 12.06 11.08 11.1 49360261 11.1 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260324 0 100.88 101.46 100.04 101.34 11750750 101.34 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260324 0 9.34 9.42 9.02 9.4 36477352 9.4 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260324 0 13.05 13.07 12.81 12.99 5195827 12.99 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260324 0 8.48 9.3 8.18 9.01 183654797 9.01 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260324 0 5.22 5.32 5.13 5.29 23096529 5.29 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260324 0 4.29 4.42 4.26 4.42 14505440 4.42 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260324 0 18.79 19.03 18.65 18.96 962746 18.96 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260324 0 7.2 7.32 6.98 7.3 102684797 7.3 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260324 0 8.18 8.23 8.07 8.21 23610830 8.21 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260324 0 4.8 4.88 4.72 4.88 15046320 4.88 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260324 0 18.23 18.39 17.76 18.38 57390008 18.38 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260324 0 26.2 26.48 25.6 26.45 14272180 26.45 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260324 0 7.31 7.83 7.17 7.61 21319869 7.61 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260324 0 1.63 1.65 1.59 1.65 80666305 1.65 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260324 0 4.85 5.12 4.81 5.1 93617148 5.1 up up correct
000885.SHE City Development Environment Co. Ltd 20260324 0 13.25 13.45 13.13 13.45 6776600 13.45 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260324 0 5.67 5.73 5.55 5.73 19979131 5.73 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260324 0 17.8 17.85 17.26 17.61 18282753 17.61 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260324 0 12.42 12.59 12.11 12.57 14281590 12.57 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260324 0 3.12 3.24 3.08 3.22 24479260 3.22 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20260324 0 13.17 13.5 12.25 12.79 73635266 12.79 down up incorrect
000892.SHE H&R Century Union Corporation 20260324 0 5.8 5.85 5.71 5.85 34207000 5.85 up down incorrect
000893.SHE Asia 20260324 0 58.75 60.59 58.2 59.1 14591220 59.1 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260324 0 27.58 27.72 27.24 27.62 12483588 26.8607 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260324 0 2.04 2.08 2 2.07 37148406 2.07 up up correct
000898.SHE Angang Steel Company Limited 20260324 0 2.32 2.36 2.27 2.35 53497102 2.35 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260324 0 13.11 14.2 13.11 14 65903688 14 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260324 0 3.98 4.06 3.93 4.05 16968381 4.05 up down incorrect
000901.SHE Aerospace Hi 20260324 0 21.5 21.59 20.84 21.55 25145490 21.55 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260324 0 15.9 15.93 15.08 15.63 23845446 15.63 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260324 0 2.45 2.48 2.39 2.48 31138213 2.48 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260324 0 10.64 10.79 10.49 10.77 14532100 10.77 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260324 0 5.42 5.52 5.33 5.52 7988171 5.52 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260324 0 6.62 7.11 6.43 7.05 57593879 7.05 up up correct
000909.SHE Soyea Technology Co. Ltd 20260324 0 5.33 5.41 5.23 5.4 2096900 5.4 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260324 0 6.99 7.12 6.82 7.06 3597200 7.06 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260324 0 6.31 6.46 6.19 6.46 7719501 6.46 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260324 0 5.08 5.16 4.92 5.14 84890039 5.14 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260324 0 14.24 14.39 14 14.38 5175631 14.38 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260324 0 31.15 31.83 31.01 31.76 3093520 31.76 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260324 0 9.29 9.34 9.06 9.26 31642350 9.26 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260324 0 6.69 6.89 6.66 6.88 11204870 6.88 up up correct
000920.SHE South Huiton Co. Ltd 20260324 0 12.31 12.48 11.99 12.36 8286692 12.36 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260324 0 21.39 21.75 21.2 21.69 7704826 21.69 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260324 0 13.6 13.7 13.26 13.68 10338920 13.68 up up correct
000923.SHE HBIS Resources Co. Ltd 20260324 0 18.04 18.23 17.48 18.19 21530350 18.19 up up correct
000925.SHE UniTTEC Co.Ltd 20260324 0 7.02 7.08 6.86 7.08 14927750 7.08 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260324 0 2.02 2.08 1.98 2.08 33873660 2.08 up down incorrect
000927.SHE China Railway Materials Company Limited 20260324 0 2.69 2.76 2.66 2.76 83823758 2.76 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260324 0 6.33 6.54 6.24 6.52 32387940 6.52 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260324 0 9.43 9.49 9.03 9.37 5928600 9.37 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260324 0 6.66 6.74 6.47 6.74 44190238 6.74 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260324 0 4.7 4.82 4.58 4.82 15429045 4.82 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260324 0 5.02 5.1 4.88 5.1 90263327 5.1 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260324 0 29.8 29.98 27.65 29.18 107839000 29.18 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260324 0 23.36 23.79 23.01 23.66 5103993 23.66 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260324 0 7.04 7.13 6.92 7.12 16720711 7.12 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260324 0 5.7 5.88 5.66 5.85 39024994 5.85 up up correct
000938.SHE Unisplendour Corporation Limited 20260324 0 25.72 25.83 24.83 25.7 99837930 25.7 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260324 0 14.99 15.29 14.73 15.27 4040219 15.27 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260324 0 6.63 6.78 6.47 6.77 58053500 6.77 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260324 0 5.29 5.39 5.25 5.37 17609961 5.37 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260324 0 21.76 23 21.58 22.52 24717510 22.52 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260324 0 6.75 6.95 6.65 6.94 11879970 6.94 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260324 0 6.55 6.8 6.49 6.77 10197600 6.77 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260324 0 4.76 4.9 4.62 4.88 23204699 4.88 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260324 0 10.64 10.8 10.43 10.79 16515381 10.79 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260324 0 6.37 6.51 6.24 6.51 49504512 6.51 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260324 0 4.8 4.84 4.68 4.78 52054720 4.78 down down correct
000960.SHE Yunnan Tin Company Limited 20260324 0 31.28 31.31 30.17 31.31 46647560 31.0929 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260324 0 44.33 44.62 42.49 44.05 16875270 44.05 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260324 0 33.93 34.21 33.52 33.87 8637190 33.87 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260324 0 3.57 3.67 3.5 3.67 24594760 3.67 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260324 0 5.01 5.25 4.9 5.25 251074797 5.25 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260324 0 8.39 8.64 8.25 8.63 35029832 8.63 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260324 0 10.3 10.68 10.04 10.48 104474094 10.48 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260324 0 19.57 19.93 19.17 19.91 26586680 19.91 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260324 0 11.36 11.47 11.05 11.46 23504990 11.46 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260324 0 3.65 3.7 3.6 3.65 8580690 3.65
000973.SHE FSPG Hi 20260324 0 16.58 16.87 15.84 16.52 58129660 16.52 down down correct
000975.SHE Yintai Gold Co. Ltd 20260324 0 26.58 26.73 25.65 26.61 47327524 26.1568 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260324 0 56.78 58.49 55.66 58.06 35876115 58.06 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260324 0 6.54 6.71 6.31 6.71 20726801 6.71 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260324 0 2.38 2.4 2.27 2.39 144995500 2.39 up down incorrect
000981.SHE Yinyi Co.Ltd 20260324 0 4.1 4.17 4.01 4.16 366622344 4.16 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260324 0 7.53 7.58 7.25 7.35 235530607 7.35 down up incorrect
000985.SHE Daqing Huake Company Limited 20260324 0 18.58 19.01 18.13 19 3090400 19 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260324 0 8.27 8.38 8.16 8.36 46180680 8.36 up up correct
000988.SHE Huagong Tech Company Limited 20260324 0 113.54 115.15 105.55 112 116869695 112 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260324 0 8.49 8.74 8.48 8.73 10744000 8.73 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260324 0 9.6 9.69 9.28 9.54 76215328 9.54 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260324 0 13.8 14.27 13.57 14.27 34316340 14.27 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260324 0 20.1 20.41 19.81 20.3 16704590 20.3 up up correct
000998.SHE Yuan Long Ping High 20260324 0 9.71 9.77 9.49 9.76 31995949 9.76 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260324 0 28.99 29.09 28.34 28.59 13630360 28.59 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260324 0 18.98 19.13 18.62 19.02 23240199 19.02 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260324 0 22.59 22.85 22.05 22.5 6915802 22.5 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260324 0 15.79 16.99 15.3 16.9 224162297 16.9 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260324 0 9.8 9.85 9.61 9.75 6907452 9.75 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260324 0 9.94 10.01 9.78 9.93 13190520 9.93 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260324 0 8.88 8.88 8.72 8.86 35766059 8.86 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260324 0 34.76 34.83 33.7 34.57 53668281 34.57 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260324 0 9.81 9.84 9.48 9.61 14700420 9.61 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260324 0 4.91 4.94 4.79 4.9 32436211 4.9 down down correct
002005.SHE Elec 20260324 0 2.74 2.82 2.74 2.82 17103699 2.82 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260324 0 17.69 17.77 17.2 17.65 8638200 17.65 down down correct
002007.SHE Hualan Biological Engineering Inc 20260324 0 14.36 14.43 14.21 14.39 7425610 14.39 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260324 0 61.83 62.38 59.62 61.76 29175770 61.76 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260324 0 23.73 23.94 23.01 23.73 28212029 23.73
002010.SHE Transfar Zhilian Co. Ltd 20260324 0 5.6 5.63 5.48 5.61 25023721 5.61 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260324 0 11.91 11.95 11.66 11.88 15037840 11.88 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260324 0 6.48 6.62 6.37 6.6 15379600 6.6 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260324 0 11.57 11.74 11.47 11.74 2900402 11.74 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260324 0 19.57 20.15 18.81 19.8 270198406 19.8 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260324 0 5.44 5.64 5.38 5.63 14505500 5.63 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260324 0 18.61 18.91 18.35 18.91 13050330 18.91 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260324 0 12.2 12.74 12.02 12.7 34006199 12.7 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260324 0 14.67 14.85 14.43 14.68 15766030 14.68 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260324 0 2.94 3 2.87 2.99 51534630 2.99 up up correct
002022.SHE Shanghai Kehua Bio 20260324 0 5.51 5.79 5.49 5.77 12194100 5.77 up up correct
002023.SHE Sichuan Haite High 20260324 0 10.06 10.19 9.88 10.15 13745170 10.15 up up correct
002024.SHE Suning.com Co. Ltd 20260324 0 1.31 1.32 1.28 1.31 38982884 1.31
002025.SHE Guizhou Space Appliance Co. Ltd 20260324 0 63.18 68.93 62.24 67.04 50943781 67.04 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260324 0 12.45 12.65 12.19 12.62 8574753 12.62 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260324 0 6.47 6.53 6.35 6.52 98524750 6.52 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260324 0 203.98 208.99 200.3 205 8609948 205 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260324 0 9.77 9.81 9.46 9.8 13637000 9.8 up up correct
002030.SHE Daan Gene Co. Ltd 20260324 0 5.8 5.91 5.7 5.89 18569980 5.89 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260324 0 6.49 6.52 6.21 6.44 47858980 6.44 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260324 0 42.92 43.77 42.48 43.6 1510728 43.6 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260324 0 8.75 8.88 8.47 8.82 29314240 8.82 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260324 0 17.53 17.95 17.32 17.92 6478595 17.92 up up correct
002035.SHE Vatti Corporation Limited 20260324 0 5.81 6.09 5.71 6.05 11946360 6.05 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260324 0 9.03 9.05 8.68 8.98 30502801 8.98 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260324 0 7.74 7.93 7.62 7.91 8893700 7.91 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260324 0 5.6 5.71 5.52 5.68 18011051 5.68 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260324 0 18.7 20.02 18.6 20 26868660 20 up up correct
002040.SHE Nanjing Port Co. Ltd 20260324 0 9.87 10.18 9.7 10.18 18156971 10.18 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260324 0 10.5 10.5 10.1 10.42 19903881 10.42 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260324 0 3.87 4.06 3.67 4.04 79368555 4.04 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260324 0 14.25 14.84 14.22 14.7 15458000 14.7 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260324 0 5.65 5.73 5.5 5.6 106062398 5.6 down down correct
002045.SHE Guoguang Electric Company Limited 20260324 0 11.53 11.65 11.28 11.65 9890354 11.65 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260324 0 43.56 44.29 42.56 43.98 13695420 43.98 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260324 0 5.5 5.55 5.22 5.46 38551461 5.46 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260324 0 25.51 25.65 24.34 24.87 15782050 24.87 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260324 0 67.5 67.6 66 67.4 11517090 67.4 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260324 0 43.55 43.68 41.14 42.57 95920648 42.57 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260324 0 8.18 8.79 8.16 8.68 46174320 8.68 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260324 0 11.8 11.81 11.42 11.65 11297140 11.65 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260324 0 12.52 13.02 12.43 13 32424311 13 up up correct
002054.SHE Dymatic ChemicalsInc 20260324 0 8.33 8.53 8.15 8.49 15996966 8.4177 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260324 0 5.49 5.49 5.22 5.38 41869246 5.38 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260324 0 21.87 21.9 20.58 21.6 42359230 21.6 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260324 0 8.9 9.02 8.69 9.02 17415330 9.02 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260324 0 19.5 20 19.07 19.84 1454100 19.84 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260324 0 4.73 4.88 4.68 4.87 16786600 4.87 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260324 0 3.85 3.97 3.78 3.97 56912031 3.97 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260324 0 3.78 3.82 3.7 3.81 27810369 3.81 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260324 0 7.27 7.44 7.21 7.41 33929820 7.41 up up correct
002063.SHE YGSOFT Inc 20260324 0 6.89 7.16 6.78 7.09 122564094 7.09 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260324 0 9.64 9.86 9.52 9.78 40874000 9.78 up up correct
002065.SHE DHC Software Co. Ltd 20260324 0 7.89 8 7.75 7.99 37052941 7.99 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260324 0 18.11 19.18 18 19.08 5203686 19.08 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260324 0 5.3 5.35 5.05 5.21 82021469 5.21 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260324 0 8.8 8.9 8.13 8.45 36871246 8.45 down down correct
002069.SHE Zoneco Group Co. Ltd 20260324 0 3.43 3.58 3.37 3.57 23476801 3.57 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260324 0 6.88 7.1 6.71 7.09 7039200 7.09 up up correct
002073.SHE Mesnac Co. Ltd 20260324 0 6.92 7 6.8 6.99 17537900 6.99 up up correct
002074.SHE Gotion High 20260324 0 37.39 37.64 34.98 37.14 49713680 37.14 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260324 0 4.69 4.78 4.61 4.77 28482980 4.77 up up correct
002076.SHE Cnlight Co.Ltd 20260324 0 1.99 2.01 1.9 1.96 30113180 1.96 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260324 0 16.57 16.8 15.88 16.61 38402047 16.61 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260324 0 14.69 14.73 14.45 14.69 18524500 14.69
002079.SHE Suzhou Good 20260324 0 9.8 9.86 9.33 9.65 29638230 9.65 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260324 0 39.9 40.69 38.45 40.3 34960887 40.3 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260324 0 3.25 3.31 3.18 3.3 27535699 3.3 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260324 0 18.5 19.79 18.31 19.79 27550400 19.79 up up correct
002083.SHE Sunvim Group Co.Ltd 20260324 0 10.5 10.96 10.46 10.96 78975344 10.96 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260324 0 3.65 3.85 3.58 3.83 35607594 3.83 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260324 0 14.47 14.5 14.09 14.27 24563029 14.27 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260324 0 2.1 2.13 2.03 2.12 83839984 2.12 up up correct
002088.SHE Luyang Energy 20260324 0 9.82 9.88 9.61 9.74 4114908 9.74 down down correct
002090.SHE Wiscom System Co. Ltd 20260324 0 10.74 10.99 10.46 10.96 10851770 10.96 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260324 0 8.82 9.06 8.68 9.05 27133500 9.05 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260324 0 7.32 7.44 7.04 7.29 81647953 7.29 down down correct
002093.SHE Guomai Technologies Inc 20260324 0 9.4 9.47 9.24 9.46 13979400 9.46 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260324 0 6.36 6.46 6.22 6.46 23255301 6.46 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260324 0 16.12 16.62 15.89 16.61 6258595 16.61 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260324 0 12.47 12.5 12.23 12.42 8972316 12.42 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260324 0 9.7 9.86 9.52 9.84 21738971 9.84 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260324 0 8.68 8.85 8.52 8.85 4298105 8.85 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260324 0 6.53 6.93 6.45 6.88 37212406 6.88 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260324 0 7.1 7.15 6.79 7.09 43806352 7.09 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260324 0 10.94 11.09 10.7 10.9 6471219 10.9 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260324 0 3.07 3.12 3 3.12 43139102 3.12 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260324 0 8.1 8.2 8.01 8.2 7614300 8.2 up up correct
002104.SHE Hengbao Co.Ltd 20260324 0 15.28 15.57 15.03 15.52 26394730 15.52 up up correct
002105.SHE HL Corp (Shenzhen) 20260324 0 6.2 6.39 6.08 6.37 11867400 6.37 up up correct
002106.SHE Shenzhen Laibao Hi 20260324 0 10.9 10.98 10.62 10.97 14291540 10.97 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260324 0 6.15 6.25 6.01 6.2 16196500 6.2 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260324 0 4.45 4.48 4.33 4.47 37070160 4.47 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260324 0 4.49 4.49 4.25 4.43 89691211 4.43 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260324 0 3.75 3.82 3.68 3.82 26672240 3.82 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260324 0 9.3 9.34 9.08 9.31 10180500 9.31 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260324 0 24.07 24.31 22.71 23.68 56517047 23.68 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260324 0 8.23 8.53 8.07 8.51 16922600 8.51 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260324 0 11.71 11.79 11.38 11.76 36390112 11.76 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260324 0 9.9 10.16 9.63 10.11 7783006 10.11 up up correct
002117.SHE Tungkong Inc 20260324 0 10.21 10.39 10.03 10.37 7249698 10.37 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260324 0 20.3 20.43 19.52 20.33 21227400 20.33 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260324 0 6.43 6.45 6.35 6.44 18897250 6.44 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260324 0 8.69 8.69 8.1 8.46 53833219 8.46 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260324 0 2.78 2.8 2.73 2.8 25954551 2.8 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260324 0 9.93 10.1 9.73 10.08 16044440 10.08 up up correct
002124.SHE Tech 20260324 0 2.32 2.34 2.24 2.33 50085980 2.33 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260324 0 13.29 13.32 12.35 13.05 24354320 13.05 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260324 0 41.88 41.99 40.62 41.96 19037939 41.96 up up correct
002127.SHE NanJi E 20260324 0 2.72 2.76 2.66 2.75 29125801 2.75 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260324 0 29.46 29.66 28.61 29.65 22308920 29.65 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260324 0 9.73 9.94 9.19 9.69 158230406 9.69 down down correct
002130.SHE ShenZhen Woer Heat 20260324 0 23.63 23.79 22.79 23.7 38337719 23.7 up up correct
002131.SHE Leo Group Co. Ltd 20260324 0 7.34 7.48 7.24 7.42 397369000 7.42 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260324 0 3.64 3.71 3.52 3.71 38292047 3.71 up up correct
002133.SHE Cosmos Group Co. Ltd 20260324 0 3.26 3.4 3.19 3.39 25794770 3.39 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260324 0 20.05 20.34 19.45 20.33 4699200 20.33 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260324 0 6.55 6.68 6.32 6.65 41467262 6.65 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260324 0 12.3 12.43 11.75 12.42 11422500 12.42 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260324 0 8.38 8.4 8.02 8.26 23952330 8.26 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260324 0 35.25 35.3 33.8 34.85 22208062 34.0271 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260324 0 12.68 12.74 12.06 12.5 27836029 12.5 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260324 0 12.95 13.2 12.8 13.17 16490490 13.17 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260324 0 3.58 3.66 3.46 3.65 28288051 3.65 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260324 0 29.68 30.22 29.53 30.03 21426961 30.03 up down incorrect
002144.SHE Hongda High 20260324 0 13.74 14.17 13.36 14.15 5920300 14.15 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260324 0 4.73 4.75 4.5 4.71 59038102 4.71 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260324 0 1.42 1.46 1.39 1.45 135102203 1.45 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260324 0 7.26 7.39 7.12 7.39 11826660 7.39 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260324 0 42.85 43.24 39.92 41.58 40062738 41.58 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260324 0 37.89 38.3 34.88 37.04 69315203 37.04 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260324 0 38.12 38.48 36.64 37.94 27897619 37.94 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260324 0 11.75 11.8 11.43 11.73 29253199 11.73 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260324 0 10.03 10.14 9.87 10.12 21639961 10.12 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260324 0 3.56 3.62 3.51 3.6 16519910 3.6 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260324 0 27.96 28.35 27.17 28.29 68302258 28.29 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260324 0 42.5 42.51 40.54 42.08 49330969 42.08 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260324 0 3.08 3.1 3.01 3.08 131778203 3.08
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260324 0 22.58 22.96 22.33 22.91 3958512 22.91 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260324 0 18.39 19.11 18.21 19.08 5147113 19.08 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260324 0 4.62 4.77 4.47 4.76 47382641 4.76 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260324 0 7.05 7.25 6.95 7.24 25495080 7.24 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260324 0 4.44 4.53 4.34 4.51 25724699 4.51 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260324 0 12.59 12.8 12.38 12.78 38085754 12.78 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260324 0 11.75 11.78 11.41 11.71 9521072 11.71 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260324 0 9.9 10.3 9.32 10.08 120078703 10.08 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260324 0 8.35 8.53 8.23 8.52 13474850 8.52 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260324 0 12.01 12.08 11.53 12.03 30054551 12.03 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260324 0 3.96 4 3.92 3.99 6248300 3.99 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260324 0 13.61 13.98 13.28 13.9 31768330 13.9 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260324 0 12.5 12.67 12.07 12.64 33687199 12.64 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260324 0 10.69 10.78 10.4 10.75 31468529 10.75 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260324 0 3.71 3.85 3.64 3.84 28713301 3.84 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260324 0 25.73 25.98 25.01 25.59 32483820 25.59 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260324 0 9.12 9.3 9 9.27 20388631 9.27 up up correct
002175.SHE Oriental Times Media Corporation 20260324 0 3.24 3.26 3.12 3.24 53007121 3.24
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260324 0 9.01 9.2 8.78 9.18 58635527 9.18 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260324 0 7.57 7.7 7.37 7.7 72687922 7.7 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260324 0 6.02 6.13 5.87 6.1 21039400 6.1 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260324 0 32.91 33.2 32.35 33.05 20796789 33.05 up up correct
002180.SHE Ninestar Corporation 20260324 0 16.55 17.79 16.05 17.43 30217520 17.43 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260324 0 10.7 11.16 10.65 11.13 70879516 11.13 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260324 0 15.46 15.61 14.75 15.43 29902461 15.43 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260324 0 5.28 5.43 5.13 5.41 173129500 5.41 up down incorrect
002184.SHE Shanghai Hi 20260324 0 11.23 11.4 11 11.4 6587668 11.4 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260324 0 12.43 12.48 11.94 12.34 94411914 12.34 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260324 0 10.01 10.15 9.85 10.13 4934098 10.13 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260324 0 6.15 6.27 6.08 6.27 11438000 6.27 up up correct
002188.SHE Bus Online Co. Ltd 20260324 0 6.1 6.45 6.03 6.45 17844100 6.45 up up correct
002189.SHE Costar Group Co. Ltd 20260324 0 18.7 19.57 18.41 19.45 5964878 19.45 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260324 0 29.44 30.64 29.04 30.28 9633602 30.28 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260324 0 3.6 3.64 3.52 3.64 16804600 3.64 up up correct
002192.SHE YOUNGY Co.Ltd 20260324 0 57.41 58.6 56.66 58.6 29451980 58.6 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260324 0 6.04 6.11 5.7 6.11 15006000 6.11 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260324 0 10.32 10.36 9.79 10.31 33140750 10.31 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260324 0 8.96 9.19 8.91 9.18 292804094 9.18 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260324 0 13.37 13.5 13.06 13.45 28137930 13.45 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260324 0 7.77 7.97 7.51 7.96 22857070 7.96 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260324 0 7.1 7.6 7.1 7.54 23836689 7.54 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260324 0 7.15 7.31 6.96 7.31 2432700 7.31 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260324 0 7.26 7.52 7.23 7.47 4246037 7.47 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260324 0 10.66 10.75 10.3 10.66 18643420 10.66
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260324 0 28.08 28.23 27.04 27.58 204464703 27.58 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260324 0 12.75 13 12.3 12.57 22258381 12.57 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260324 0 6.35 6.46 6.24 6.45 33555246 6.45 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260324 0 12.51 12.78 12.18 12.76 3802300 12.76 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260324 0 5.91 6.03 5.8 6.03 20886100 6.03 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260324 0 9.75 9.86 9.38 9.74 34972566 9.74 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260324 0 12.65 12.95 12.25 12.9 40070168 12.9 up up correct
002209.SHE Guangzhou Tech 20260324 0 14 14.19 13.58 14.19 6038900 14.19 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260324 0 2.66 2.75 2.64 2.74 90304109 2.74 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260324 0 3.35 3.48 3.35 3.48 8807800 3.48 up up correct
002212.SHE Topsec Technologies Group Inc 20260324 0 7.46 7.56 7.32 7.55 26455449 7.55 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260324 0 28.63 29.44 27.77 29.39 28337949 29.39 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260324 0 17.55 17.56 17.23 17.44 2183060 17.44 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260324 0 9.8 9.88 9.6 9.88 11465460 9.88 up up correct
002216.SHE Sanquan Food Co. Ltd 20260324 0 11.8 11.84 11.4 11.69 10023550 11.69 down down correct
002217.SHE Holitech Technology Co. Ltd 20260324 0 2.4 2.41 2.31 2.38 160763297 2.38 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260324 0 7.05 7.25 6.89 7.25 184115906 7.25 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260324 0 2.24 2.27 2.19 2.27 101968203 2.27 up up correct
002221.SHE Oriental Energy Co. Ltd 20260324 0 8.71 9.28 8.51 9.14 49841809 9.14 up up correct
002222.SHE CASTECH Inc 20260324 0 60.36 64.79 59.53 64.79 27727119 64.79 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260324 0 33.93 33.95 33.33 33.73 7019809 33.73 down down correct
002224.SHE Sanlux Co.Ltd 20260324 0 4.65 4.7 4.54 4.69 39342832 4.69 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260324 0 5.07 5.24 4.97 5.23 37848718 5.23 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260324 0 5.4 5.47 5.26 5.46 26845971 5.46 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260324 0 8.85 9.18 8.75 9.17 6543000 9.17 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260324 0 3.75 3.86 3.68 3.81 29746529 3.81 up up correct
002229.SHE Hongbo Co. Ltd 20260324 0 16.69 17.76 15.55 17.57 83925422 17.57 up up correct
002230.SHE iFLYTEK CO.LTD 20260324 0 47.16 47.28 45.74 46.83 38375621 46.83 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260324 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260324 0 16.57 16.83 16.21 16.78 3961500 16.78 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260324 0 8.96 9.3 8.86 9.25 15926019 8.7851 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260324 0 8.14 8.18 7.85 8.07 10518770 8.07 down down correct
002235.SHE Xiamen anne co.ltd 20260324 0 9.81 10.06 9.5 10.04 47066312 10.04 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260324 0 16.68 16.73 16.41 16.66 23320359 16.66 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260324 0 14.1 14.35 13.73 14.31 37854301 14.31 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260324 0 7.14 7.24 7.04 7.22 8319413 7.22 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260324 0 2.89 2.92 2.82 2.92 81019859 2.92 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260324 0 36 36.45 34.01 35.95 42265871 35.95 down down correct
002241.SHE Goertek Inc 20260324 0 22.69 22.78 22 22.5 67441430 22.5 down down correct
002242.SHE Joyoung Co.Ltd 20260324 0 9.66 9.89 9.45 9.89 9750284 9.89 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260324 0 9.18 9.2 8.82 9.08 19421840 9.08 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260324 0 9.8 9.92 9.63 9.9 20008660 9.9 up up correct
002245.SHE Jiangsu Azure Corporation 20260324 0 17.51 17.6 16.63 17.58 61647832 17.58 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260324 0 23.92 24.4 22.77 24.25 34022711 24.25 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260324 0 2.69 2.8 2.63 2.78 40509100 2.78 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260324 0 12.01 12.24 11.62 12.24 18750000 12.24 up up correct
002249.SHE Zhongshan Broad 20260324 0 9.35 9.42 9.12 9.3 40808219 9.3 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260324 0 14.84 14.89 14.35 14.78 17282301 14.78 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260324 0 4.17 4.28 4.14 4.27 75984117 4.27 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260324 0 5.82 5.85 5.75 5.83 25960580 5.83 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260324 0 10.75 10.98 10.4 10.81 4316979 10.81 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260324 0 10.4 10.5 9.92 10.37 19837760 10.37 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260324 0 11.02 11.14 10.75 11.13 27097957 11.13 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260324 0 4.44 4.88 4.24 4.87 496399752 4.87 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260324 0 14.22 14.47 13.75 14.39 17174102 14.39 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260324 0 5.08 5.23 4.95 5.22 26713301 5.22 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260324 0 35 35.3 33.77 34.97 98640601 34.97 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260324 0 21.3 21.69 21.21 21.64 6924349 21.64 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260324 0 3.22 3.26 3.14 3.26 47903602 3.26 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260324 0 8.06 8.21 7.94 8.19 20457250 8.19 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260324 0 20.5 22.19 20.24 22.19 20361250 22.19 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260324 0 4.19 4.21 4.1 4.21 68424672 4.21 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260324 0 7.8 7.95 7.71 7.95 17713811 7.95 up up correct
002268.SHE Westone Information Industry Inc 20260324 0 16.81 16.84 16.35 16.75 11722640 16.75 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260324 0 1.62 1.67 1.59 1.67 80430602 1.67 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260324 0 27.06 27.18 26.07 26.93 22027506 26.7082 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260324 0 14.3 15.25 13.99 15.21 65204609 15.21 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260324 0 16.69 16.95 16 16.8 45158539 16.8 up up correct
002273.SHE Zhejiang Crystal 20260324 0 24 24.03 23.01 23.81 40378199 23.81 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260324 0 6.48 6.54 6.15 6.39 39578801 6.39 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260324 0 13.44 13.97 13.3 13.88 3819284 13.88 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260324 0 14.03 14.1 13.73 14.06 20550811 14.06 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260324 0 6.05 6.18 5.91 6.18 25649000 6.18 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260324 0 11.28 11.35 10.94 11.26 15784500 11.26 down down correct
002279.SHE Beijing Join 20260324 0 8.01 8.14 7.85 8.14 31665811 8.14 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260324 0 79.5 80.55 76.67 79.87 41879633 79.87 up up correct
002282.SHE Bosun Co. Ltd 20260324 0 6.78 6.82 6.67 6.82 9459075 6.82 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260324 0 8.65 8.98 8.55 8.95 37610898 8.95 up down incorrect
002284.SHE Zhejiang Asia 20260324 0 14.1 14.25 13.57 14 17618820 14 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260324 0 3.11 3.16 3.05 3.14 94556898 3.14 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260324 0 9.3 9.42 9.1 9.42 10536900 9.42 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260324 0 22.39 22.48 22.04 22.39 1861057 22.39
002289.SHE Shenzhen Success Electronics Co. Ltd 20260324 0 25.2 26.13 25.12 26.13 2442279 26.13 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260324 0 56.35 57.63 55.1 57.61 5217611 57.61 up up correct
002291.SHE Saturday Co.Ltd 20260324 0 6.27 6.4 6.17 6.4 38575594 6.4 up up correct
002292.SHE Alpha Group 20260324 0 7.54 7.57 7.35 7.55 31062721 7.55 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260324 0 9.51 9.68 9.28 9.67 8418301 9.67 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260324 0 55.36 57.4 54.92 56.03 7785502 56.03 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260324 0 10.02 10.35 9.78 10.33 7419400 10.33 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260324 0 10.85 11.08 10.69 11.03 17968170 11.03 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260324 0 10.4 10.56 10.18 10.56 21561859 10.56 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260324 0 11.78 12.46 11.38 12.28 122721923 12.28 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260324 0 16.71 16.75 16.33 16.63 11703100 16.63 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260324 0 9.36 9.74 9.22 9.6 57191289 9.6 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260324 0 6.7 6.83 6.59 6.82 15489470 6.82 up up correct
002302.SHE China West Construction Group Co. Ltd 20260324 0 5.57 5.75 5.48 5.72 16672600 5.72 up up correct
002303.SHE MYS Group Co. Ltd 20260324 0 3.53 3.6 3.47 3.6 23743000 3.6 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260324 0 49.21 49.76 48.75 49.69 5261027 49.69 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260324 0 2 2.03 1.99 2.02 17942199 2.02 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260324 0 2.12 2.14 2.08 2.14 9427205 2.14 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260324 0 4.38 4.65 4.32 4.54 51804238 4.54 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260324 0 4.61 4.61 4.61 4.61 57429310 4.61
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260324 0 3.84 3.97 3.45 3.79 970284062 3.79 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260324 0 52.43 52.85 51.4 52.02 7019100 52.02 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260324 0 11.5 11.59 10.96 11.29 58734352 11.29 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260324 0 8.34 8.61 8.21 8.59 6120602 8.59 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260324 0 2.41 2.48 2.38 2.48 31718900 2.48 up up correct
002315.SHE Focus Technology Co. Ltd 20260324 0 39.1801 39.3 38.47 39.11 6867156 29.468 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260324 0 4.89 5.2 4.86 5.2 57866340 5.2 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260324 0 16.99 17.47 16.99 17.47 22097609 17.47 up up correct
002318.SHE Zhejiang Jiuli Hi 20260324 0 29.77 30.27 29.5 29.9 7444500 29.9 up up correct
002319.SHE Letong Chemical Co.LTD 20260324 0 11.55 11.6 11.13 11.51 7219500 11.51 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260324 0 8.85 8.97 8.72 8.97 23658570 8.927 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260324 0 2.07 2.12 2.02 2.12 40607898 2.12 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260324 0 14.05 14.34 13.95 14.33 8559486 13.9499 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260324 0 2.46 2.62 2.4 2.62 189252189 2.62 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260324 0 14.6 14.67 14.12 14.51 18380439 14.51 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260324 0 21.25 21.87 20.93 21.82 44572719 21.82 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260324 0 6.61 6.77 6.58 6.75 4968299 6.75 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260324 0 6.49 6.53 6.24 6.46 35316762 6.46 down up incorrect
002329.SHE Royal Group Co. Ltd 20260324 0 3.87 4.14 3.87 4.12 106341508 4.12 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260324 0 4.51 4.59 4.38 4.59 19597199 4.59 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260324 0 7.89 8.01 7.67 7.99 11125240 7.99 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260324 0 8.69 8.73 8.61 8.7 7947100 8.7 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260324 0 5.3 5.45 5.15 5.43 11503100 5.43 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260324 0 8.09 8.14 7.89 8.13 29356881 8.13 up up correct
002335.SHE Kehua Data Co. Ltd 20260324 0 60 60.37 56.85 58.93 28939471 58.93 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260324 0 5.87 5.99 5.77 5.99 11690700 5.99 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260324 0 47.1 47.88 46.3 47.83 3322023 47.83 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260324 0 11.6 12.13 11.12 11.48 83141641 11.48 down up incorrect
002340.SHE GEM Co. Ltd 20260324 0 7.76 7.81 7.52 7.8 158906203 7.8 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260324 0 11.83 11.88 11.47 11.88 67740625 11.88 up up correct
002343.SHE Ciwen Media Co.Ltd 20260324 0 6.05 6.22 5.96 6.22 15018470 6.22 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260324 0 4.25 4.34 4.2 4.32 16080980 4.32 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260324 0 9.67 10.34 9.61 10.29 33574473 10.29 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260324 0 18.49 19.04 18.17 18.94 4761700 18.94 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260324 0 8.2 8.25 7.91 8.12 14850400 8.12 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260324 0 7.22 7.35 7.03 7.35 25015270 7.35 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260324 0 6.95 6.98 6.76 6.98 20029070 6.98 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260324 0 14.58 15.04 14.56 15.04 21999480 15.04 up up correct
002351.SHE Edifier Technology Co. Ltd 20260324 0 10.62 10.72 10.45 10.69 5167669 10.69 up up correct
002352.SHE S.F. Holding Co. Ltd 20260324 0 35.61 35.75 35.35 35.71 15303570 35.71 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260324 0 96.21 99.33 95.69 99 23131369 99 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260324 0 5.52 5.66 5.46 5.66 76035168 5.66 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260324 0 6.75 7 6.41 6.99 38113840 6.99 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260324 0 3.64 3.66 3.49 3.64 52280840 3.64
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260324 0 13.59 13.63 13.11 13.53 10925699 13.53 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260324 0 7.61 7.81 7.45 7.8 61244801 7.8 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260324 0 6.09 6.45 5.95 6.44 26031510 6.44 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260324 0 11.12 11.19 10.73 11.1 56937879 11.1 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260324 0 18.25 18.55 17.85 18.55 4637677 18.55 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260324 0 7.71 7.85 7.53 7.84 10644850 7.84 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260324 0 29.31 29.55 27.79 29.04 27048471 29.04 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260324 0 13.02 13.34 12.94 13.33 9205050 13.33 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260324 0 7.56 7.59 7.27 7.59 84720969 7.59 up up correct
002367.SHE Canny Elevator Co. Ltd 20260324 0 7.24 7.38 7.07 7.38 8922201 7.38 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260324 0 19.32 19.4 18.91 19.36 5294660 19.36 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260324 0 6.86 7.03 6.73 7.02 16884039 7.02 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260324 0 5.95 6.16 5.91 6.14 24815980 6.14 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260324 0 449.59 453.45 437.79 444 4730933 444 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260324 0 10.56 10.94 10.5 10.92 11974190 10.92 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260324 0 9.6 9.66 9.35 9.65 25516561 9.65 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260324 0 3.16 3.27 3.1 3.27 26759000 3.27 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260324 0 3.76 3.82 3.68 3.82 19141061 3.82 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260324 0 6.71 6.84 6.59 6.84 16855131 6.84 up up correct
002377.SHE Hubei Guochuang Hi 20260324 0 3.26 3.32 3.16 3.32 27341199 3.32 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260324 0 32.4 32.65 30.96 32.59 63940422 32.59 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260324 0 25.6 26.02 24.95 25.59 35591901 25.3502 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260324 0 31.13 31.88 30.17 31.55 10587050 31.55 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260324 0 6.18 6.33 6.05 6.32 10172830 6.32 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260324 0 7.78 7.94 7.4 7.84 57106320 7.84 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260324 0 9.42 9.52 9.21 9.52 17698490 9.52 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260324 0 108.3 108.35 101.74 107.52 68350883 107.52 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260324 0 3.9 3.91 3.78 3.88 120516094 3.88 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260324 0 5.57 5.6 5.36 5.56 33055879 5.56 down down correct
002387.SHE Visionox Technology Inc 20260324 0 7.67 7.79 7.54 7.76 13381790 7.76 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260324 0 4.75 4.9 4.62 4.9 24332561 4.9 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260324 0 21.32 21.82 20.98 21.7 38424633 21.7 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260324 0 3.04 3.11 2.97 3.1 34230512 3.1 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260324 0 5.9 5.92 5.68 5.9 11749750 5.9
002392.SHE Beijing Lier High 20260324 0 6.69 6.83 6.56 6.82 14836100 6.82 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260324 0 20.92 21.66 20.77 21.61 5998032 17.4094 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260324 0 13.2 13.34 12.65 13.2 7872733 13.2
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260324 0 17.38 17.8 16.96 17.63 8668628 17.63 up up correct
002396.SHE Fujian Star 20260324 0 26.32 26.55 25.4 26.48 19739770 26.48 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260324 0 3.7 3.85 3.65 3.83 21626301 3.83 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260324 0 4.9 5.04 4.81 5.03 20343211 5.03 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260324 0 10.5 10.78 10.33 10.72 4213956 10.72 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260324 0 8.37 8.47 8.22 8.47 64700230 8.47 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260324 0 14.5 14.72 14.2 14.68 4341785 14.68 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260324 0 28.88 29 28.13 28.93 33236449 28.93 up up correct
002403.SHE Aishida Co.Ltd 20260324 0 10.49 10.57 10.23 10.53 4304950 10.53 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260324 0 6.39 6.6 6.31 6.59 11901500 6.3162 up up correct
002405.SHE NavInfo Co. Ltd 20260324 0 10.16 10.22 9.62 10.1 117502398 10.1 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260324 0 7.06 7.07 6.86 7.05 17476100 7.05 down down correct
002407.SHE Do 20260324 0 26.22 26.56 24.73 26.13 60914312 26.13 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260324 0 5.83 5.87 5.58 5.71 60492129 5.71 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260324 0 79.74 79.88 76.25 78.95 9294898 78.95 down down correct
002410.SHE Glodon Company Limited 20260324 0 11.38 11.42 11.14 11.32 43612281 11.32 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260324 0 6.19 6.36 6.12 6.36 12667690 6.36 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260324 0 12.53 12.6 12.15 12.57 106262797 12.57 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260324 0 12.85 12.9 12.58 12.88 40629301 12.88 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260324 0 30.38 30.48 29.56 30.28 41866832 30.28 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260324 0 11.98 12.19 11.68 12.13 28104311 12.13 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260324 0 4.12 4.19 3.95 4.18 50041000 4.18 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260324 0 5.28 5.34 5.16 5.34 21673650 5.34 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260324 0 6.98 7.18 6.78 7.17 20200100 7.17 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260324 0 2.59 2.64 2.53 2.64 55236168 2.64 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260324 0 33.1 33.42 32.48 32.97 12857010 32.97 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260324 0 10.77 11.07 10.66 10.93 27393660 10.93 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260324 0 4.61 4.69 4.56 4.69 15704800 4.69 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260324 0 3.2 3.32 3.17 3.32 20584680 3.32 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260324 0 3.65 3.75 3.51 3.72 181621703 3.72 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260324 0 6.46 6.48 6.16 6.47 32943359 6.47 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260324 0 43.7 44.66 41.21 44.66 83743875 44.66 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260324 0 9.4 9.47 9.05 9.41 115700305 9.41 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260324 0 28.49 28.65 27.02 27.76 25531230 27.76 down up incorrect
002431.SHE Palm Eco 20260324 0 2.64 2.74 2.57 2.72 64017141 2.72 up down incorrect
002432.SHE Andon Health Co. Ltd 20260324 0 61.08 61.49 59 60.85 37392449 60.85 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260324 0 7.75 7.79 7.56 7.79 15926670 7.79 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260324 0 20.85 20.95 20 20.89 56809121 20.89 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260324 0 3.03 3.12 3 3.11 58091801 3.11 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260324 0 16 16.17 15.66 16.17 12619740 16.17 up up correct
002439.SHE Venustech Group Inc 20260324 0 13.48 13.49 13.2 13.42 10799800 13.42 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260324 0 11.12 11.12 10.6 11.02 35519160 11.02 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260324 0 9.6 9.73 9.34 9.7 12836400 9.7 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260324 0 5.69 5.87 5.45 5.85 15516410 5.85 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260324 0 8.49 8.7 8.23 8.68 15033100 8.68 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260324 0 29.39 29.81 28.69 29.73 14527490 29.73 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260324 0 3.71 4.08 3.7 4.08 235407500 4.08 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260324 0 9.36 9.45 9.14 9.44 29907199 9.44 up up correct
002448.SHE ZYNP Corporation 20260324 0 13.66 13.86 13.3 13.8 17892100 13.8 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260324 0 7.77 7.92 7.52 7.92 23005770 7.92 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260324 0 9.59 9.86 9.4 9.86 23203859 9.86 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260324 0 10.81 10.87 10.29 10.69 24300141 10.69 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260324 0 5.37 5.48 5.25 5.46 13484160 5.46 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260324 0 7.84 8.01 7.72 7.99 9455703 7.99 up up correct
002455.SHE Jiangsu Baichuan High 20260324 0 11.99 12.07 11.26 12 88247273 12 up up correct
002456.SHE OFILM Group Co. Ltd 20260324 0 8.63 8.71 8.42 8.7 60815039 8.7 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260324 0 10.84 11.07 10.62 11.02 15018700 11.02 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260324 0 9.09 9.17 8.91 9.15 11868750 9.15 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260324 0 12.78 12.95 11.46 12.35 172423703 12.35 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260324 0 68.92 69.55 65.58 69.21 60236238 69.21 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260324 0 9.14 9.29 8.95 9.27 11823000 9.27 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260324 0 14.01 14.08 13.62 14.01 4875100 14.01
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260324 0 81.03 82.77 79.21 82.29 79268000 82.29 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260324 0 14.41 14.45 14.02 14.44 74376523 14.44 up up correct
002466.SHE Tianqi Lithium Corporation 20260324 0 50.05 51.63 48.28 51.63 55795230 51.63 up up correct
002467.SHE NET263 Ltd 20260324 0 6.53 6.73 6.33 6.71 122893906 6.71 up up correct
002468.SHE STO Express Co.Ltd 20260324 0 13.36 13.42 13 13.36 27067740 13.36
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260324 0 8.77 8.89 8.6 8.84 18485330 8.84 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260324 0 2.86 2.91 2.68 2.9 473016188 2.9 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260324 0 7.85 7.9 7.63 7.9 103075398 7.9 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260324 0 37.74 37.87 34.91 36.45 22692730 36.45 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260324 0 7.53 7.72 7.44 7.7 20290160 7.7 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260324 0 46.8 46.94 44.57 46.34 110560688 46.34 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260324 0 5.57 5.62 5.46 5.61 16760150 5.61 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260324 0 10.52 10.9 10.4 10.89 48174941 10.89 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260324 0 5.12 5.39 5.1 5.38 28535600 5.38 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260324 0 5.96 6.18 5.84 6.18 20642301 6.18 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260324 0 4.39 4.49 4.35 4.49 11466880 4.49 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260324 0 1.64 1.66 1.6 1.66 55777059 1.66 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260324 0 6.61 6.82 6.5 6.8 16987801 6.8 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260324 0 26.96 27.1 25.88 26.65 18005600 26.65 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260324 0 4.63 4.67 4.45 4.64 8754223 4.64 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260324 0 2.7 2.84 2.68 2.83 44541398 2.83 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260324 0 73.35 74.98 71.04 73.38 26870889 73.2998 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260324 0 11.28 11.47 11.17 11.35 17554711 11.35 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260324 0 3.25 3.33 3.21 3.33 31703000 3.33 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260324 0 10.1 10.37 9.89 10.25 82788609 10.25 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260324 0 9.73 10.36 9.54 10.36 175002500 10.36 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260324 0 7.2 7.35 7.07 7.32 8469754 7.32 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260324 0 11.46 11.64 11.17 11.41 61045102 11.41 down down correct
002494.SHE Huasi Holding Company Limited 20260324 0 4.94 5.16 4.81 5.14 24342900 5.14 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260324 0 2.48 2.55 2.42 2.54 34657039 2.54 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260324 0 1.83 1.86 1.81 1.82 59216969 1.82 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260324 0 22.26 22.54 21.15 21.95 38813754 21.95 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260324 0 8.2 8.8 8.19 8.8 302708733 8.8 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260324 0 5.42 5.5 5.36 5.49 26948811 5.49 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260324 0 1.77 1.85 1.75 1.84 98818800 1.84 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260324 0 5.81 5.98 5.5 5.87 1429355000 5.87 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260324 0 12.48 12.52 12.34 12.5 10362620 12.5 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260324 0 19.97 20.43 19.82 20.24 4611124 20.24 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260324 0 6.85 6.93 6.72 6.93 34908340 6.93 up up correct
002511.SHE C&S Paper Co.Ltd 20260324 0 8.01 8.19 7.88 8.16 20392820 8.16 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260324 0 3.87 3.96 3.65 3.96 117622203 3.96 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260324 0 6.22 6.31 5.97 6.3 13412900 6.3 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260324 0 4.59 4.8 4.54 4.75 20148400 4.75 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260324 0 5.76 5.8 5.59 5.72 15334470 5.72 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260324 0 5.51 5.57 5.41 5.57 17783520 5.57 up up correct
002517.SHE Kingnet Network Co. Ltd 20260324 0 17.76 17.78 17.35 17.77 42428129 17.77 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260324 0 45.1 45.39 43.15 44.96 11066170 44.96 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260324 0 7.43 7.92 7.28 7.92 84926625 7.92 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260324 0 5.59 5.66 5.43 5.66 40898398 5.66 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260324 0 7.94 8.13 7.77 7.98 6775084 7.98 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260324 0 5.23 5.35 5.13 5.33 27875461 5.33 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260324 0 3.93 3.98 3.83 3.98 28880490 3.98 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260324 0 4.14 4.29 4.05 4.29 25115230 4.29 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260324 0 3.25 3.34 3.21 3.33 37906879 3.33 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260324 0 13.6 13.68 13.18 13.6 8247133 13.6
002528.SHE Shenzhen Infinova Limited 20260324 0 3.24 3.35 3.18 3.35 25913439 3.35 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260324 0 6.91 6.97 6.85 6.95 3150000 6.95 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260324 0 8.74 8.76 8.46 8.72 19398000 8.72 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260324 0 11.1 11.26 10.5 11.25 68284227 11.25 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260324 0 15.29 15.6 14.74 15.49 93327602 15.49 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260324 0 13.75 13.79 13.3 13.72 17422061 13.72 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260324 0 16.4 16.5 15.97 16.43 10397680 16.43 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260324 0 3.4 3.51 3.34 3.5 17295859 3.5 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260324 0 30 30.1 28.45 29.28 27518660 29.28 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260324 0 7.59 7.72 7.41 7.7 43847219 7.7 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260324 0 6.89 6.92 6.6 6.85 16606029 6.85 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260324 0 14.23 14.28 13.06 13.7 45948809 13.7 down down correct
002540.SHE Jiangsu Asia 20260324 0 6.19 6.28 6.05 6.26 15371490 6.26 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260324 0 20.01 20.53 19.72 20.33 8699430 20.33 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260324 0 2.95 2.96 2.85 2.93 20040400 2.93 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260324 0 9.25 9.28 8.73 9.09 16614061 9.09 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260324 0 25.8 25.96 24.91 25.67 12847330 25.67 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260324 0 21.85 22.27 21.45 22.15 15809450 22.15 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260324 0 9.2 9.48 9.08 9.46 47689160 9.33 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260324 0 3.26 3.34 3.19 3.3 26168270 3.3 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260324 0 5.31 5.39 5.12 5.39 24110680 5.39 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260324 0 18.3 18.36 17.02 17.96 45476527 17.96 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260324 0 6.92 7.18 6.86 7.17 20343461 7.17 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260324 0 3.4 3.48 3.29 3.48 23653160 3.48 up up correct
002552.SHE Baoding Technology Co. Ltd 20260324 0 15.59 15.77 15.19 15.73 9159600 15.73 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260324 0 23.56 23.67 22.8 23.43 7138613 23.43 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260324 0 3.54 3.67 3.45 3.66 55974367 3.66 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260324 0 21.68 21.76 21.07 21.46 30105740 21.46 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260324 0 5.76 5.85 5.56 5.77 24293609 5.77 up up correct
002557.SHE Chacha Food Company Limited 20260324 0 20.49 20.75 20.1 20.71 5256502 20.71 up up correct
002558.SHE Giant Network Group Co. Ltd 20260324 0 31.4 31.5 30.79 31.39 28846350 31.39 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260324 0 9.52 9.59 9.22 9.52 20386199 9.52
002560.SHE Henan Tong 20260324 0 9.36 9.61 9.2 9.59 24692789 9.59 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260324 0 7.84 8 7.7 7.99 6007559 7.99 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260324 0 5.83 5.99 5.68 5.97 37808602 5.97 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260324 0 5.12 5.24 5.05 5.2 18028711 5.2 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260324 0 6.45 6.58 6.32 6.56 11944400 6.56 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260324 0 17.31 17.45 16.32 16.91 292436281 16.91 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260324 0 7.43 7.73 7.31 7.73 9728072 7.73 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260324 0 4 4.05 3.95 4.02 17420301 4.02 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260324 0 17.24 17.33 16.92 17.28 4643006 17.28 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260324 0 13.76 14.3 13.63 13.92 3710500 13.92 up up correct
002570.SHE Beingmate Co. Ltd 20260324 0 5.38 5.38 5.19 5.29 30259840 5.29 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260324 0 10.8 11.49 10.78 11.44 13974300 11.44 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260324 0 12.56 12.68 12.33 12.6 8247990 12.6 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260324 0 3.7 3.8 3.63 3.79 19964381 3.79 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260324 0 5.48 5.66 5.37 5.65 14164050 5.65 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260324 0 8.68 8.78 8.39 8.6 120855906 8.6 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260324 0 18.15 18.35 17.45 18.33 7569916 18.33 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260324 0 15.12 15.33 14.87 15.3 2265768 15.3 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260324 0 3.62 3.72 3.49 3.72 36554102 3.72 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260324 0 11.64 11.97 11.07 11.92 50717898 11.92 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260324 0 14 14.27 13.71 14.13 41708660 14.13 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260324 0 7.39 7.44 7.19 7.4 3638000 7.4 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260324 0 10.25 10.62 10.07 10.57 17374100 10.57 up up correct
002583.SHE Hytera Communications Corporation Limited 20260324 0 9.71 9.83 9.56 9.82 20553301 9.82 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260324 0 7.58 7.71 7.44 7.7 15883900 7.7 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260324 0 6.78 6.88 6.55 6.82 35258070 6.82 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260324 0 4.72 4.75 4.5 4.7 13503300 4.7 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260324 0 6.62 6.74 6.38 6.72 28399100 6.72 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260324 0 10.22 10.3 9.8 10.16 24754801 10.16 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260324 0 2.91 2.99 2.87 2.98 48386633 2.98 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260324 0 12.28 12.35 12 12.3 6819000 12.3 up up correct
002591.SHE Jiangxi Hengda Hi 20260324 0 6.5 6.88 6.36 6.85 18873384 6.85 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260324 0 9.16 9.49 9.1 9.41 4956100 9.41 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260324 0 5.14 5.26 5.01 5.25 21523500 5.25 up down incorrect
002594.SHE BYD Company Limited 20260324 0 108.4 108.4 104.93 106.64 92144609 106.64 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260324 0 84.82 86 83.8 85.38 3263207 85.38 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260324 0 3.7 3.8 3.64 3.78 44050441 3.78 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260324 0 21.58 21.66 21 21.46 5977179 21.46 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260324 0 8.74 9.25 8.62 9.23 12781700 9.23 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260324 0 6.93 7 6.73 6.99 12284050 6.99 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260324 0 12.85 12.92 12.45 12.88 84644883 12.88 up up correct
002601.SHE LB Group Co. Ltd 20260324 0 17.2 17.31 16.74 17.25 27003600 17.25 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260324 0 15.83 15.98 15.56 15.98 82514732 15.98 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260324 0 16 16.1 15.68 16.09 12388600 16.09 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260324 0 20.56 20.62 20.03 20.49 5319800 20.49 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260324 0 11.28 11.43 11.03 11.41 21617801 11.41 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260324 0 2.56 2.59 2.5 2.58 121018602 2.58 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260324 0 8.06 8.36 7.98 8.36 33671937 8.36 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260324 0 8.27 8.43 8.12 8.4 9786500 8.4 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260324 0 17.06 17.23 16.38 17.03 35411539 17.03 down down correct
002612.SHE Lancy Co. Ltd 20260324 0 16.2 16.44 15.86 16.41 6660802 16.41 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260324 0 3.69 3.82 3.67 3.81 26877080 3.81 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260324 0 6.05 6.16 5.93 6.16 13326300 6.16 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260324 0 7.41 7.55 7.24 7.54 13077900 7.54 up up correct
002616.SHE Guangdong Chant Group Inc 20260324 0 6.15 6.36 6.09 6.36 43078031 6.36 up up correct
002617.SHE Roshow Technology Co. Ltd 20260324 0 7.53 7.61 7.35 7.6 59809527 7.6 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260324 0 7.18 7.51 7.15 7.51 10244060 7.51 up up correct
002622.SHE Rongyu Group Co. Ltd 20260324 0 2.58 2.67 2.53 2.66 25974100 2.66 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260324 0 22.91 23.35 22.11 23.22 11280300 23.22 up up correct
002624.SHE Perfect World Co. Ltd 20260324 0 17.08 17.44 16.83 17.43 44519500 17.43 up up correct
002625.SHE Kuang 20260324 0 39 39.2 38.38 39.17 22079039 39.17 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260324 0 16.6 16.78 16.29 16.76 5396000 16.76 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260324 0 8.03 8.16 7.77 8.03 23672289 8.03
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260324 0 4.79 5.01 4.67 4.98 36168762 4.98 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260324 0 6.25 6.29 5.91 6.14 32012840 6.14 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260324 0 2.06 2.08 1.97 2.04 63859262 2.04 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260324 0 6.38 6.89 6.3 6.89 29061900 6.89 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260324 0 12.56 12.61 11.77 12.33 26879600 12.33 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260324 0 17.7 18.29 17.42 18.22 4350800 18.22 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260324 0 6.04 6.45 5.88 6.38 17298471 6.38 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260324 0 13.26 13.34 12.8 13.32 13945790 13.32 up up correct
002636.SHE Goldenmax International Technology Ltd 20260324 0 28.51 30.99 27.88 30.99 50703660 30.99 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260324 0 12.01 12.03 11.42 11.69 24301900 11.69 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260324 0 3.92 4.06 3.8 4.05 69570750 4.05 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260324 0 17.13 17.18 16.44 17.1 66992078 17.1 down down correct
002640.SHE Global Top E 20260324 0 3.4 3.49 3.34 3.48 53580102 3.48 up up correct
002641.SHE Yonggao Co. Ltd 20260324 0 4 4.09 3.92 4.07 12353420 4.07 up down incorrect
002642.SHE Ronglian Group Ltd 20260324 0 7.44 7.58 7.29 7.57 13917720 7.57 up down incorrect
002643.SHE Valiant Co. Ltd 20260324 0 15.09 15.4 14.86 15.36 14381060 15.36 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260324 0 8.09 8.35 7.98 8.34 7532250 8.34 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260324 0 15.3 16.45 14.75 16.45 36707660 16.45 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260324 0 7.83 7.94 7.72 7.93 5085300 7.93 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260324 0 9.15 9.37 9.02 9.32 12223500 9.32 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260324 0 25.52 26.06 24.48 26.02 73286758 26.02 up down incorrect
002649.SHE Beyondsoft Corporation 20260324 0 11.27 11.45 11.08 11.44 10812690 11.44 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260324 0 6.38 6.66 6.38 6.66 6776300 6.66 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260324 0 9 9.3 8.86 9.29 15726220 9.29 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260324 0 4.38 4.56 4.27 4.55 48428059 4.55 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260324 0 49.62 51.19 49.54 50.39 2560510 50.39 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260324 0 14 15.06 13.06 14.85 103725508 14.85 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260324 0 16.6 17.65 16.38 17.59 30545301 17.59 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260324 0 2.92 2.93 2.8 2.89 19317500 2.89 down down correct
002657.SHE Sinodata Co. Ltd 20260324 0 22.29 22.45 21.7 22.45 9426153 22.45 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260324 0 8.9 9.13 8.76 9.12 12893500 9.12 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260324 0 5.01 5.13 4.93 5.11 16959301 5.11 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260324 0 8.23 8.64 8.08 8.62 12729000 8.62 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260324 0 8.55 8.7 8.37 8.68 4690481 8.68 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260324 0 3.62 3.68 3.56 3.68 20489801 3.68 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260324 0 2.12 2.26 2.08 2.26 59326898 2.26 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260324 0 19.67 19.75 18.91 19.41 8361546 19.41 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260324 0 5.26 5.36 5.09 5.35 18524520 5.35 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260324 0 26.78 27.87 25.65 27.82 24846900 27.82 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260324 0 8.68 8.79 8.55 8.77 11491010 8.77 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260324 0 12.16 12.25 11.84 12.24 13031800 12.24 up up correct
002670.SHE Guosheng Financial Holding Inc 20260324 0 14.22 14.43 14.01 14.29 16478801 14.29 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260324 0 5.2 5.38 5.08 5.37 19513500 5.37 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260324 0 4.61 4.7 4.53 4.69 11809610 4.69 up up correct
002673.SHE Western Securities Co. Ltd 20260324 0 7.21 7.24 7.09 7.22 29604221 7.22 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260324 0 12.18 12.33 11.94 12.33 3007801 12.33 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260324 0 12.4 12.8 12.35 12.71 9093178 12.6338 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260324 0 6.49 6.57 6.37 6.53 17949189 6.53 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260324 0 7.87 8.02 7.74 8.01 12478000 8.01 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260324 0 4.96 5.07 4.86 5.06 11389180 5.06 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260324 0 10.3 10.58 10.06 10.54 5752770 10.54 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260324 0 5.29 5.38 5.17 5.37 31711221 5.37 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260324 0 5.65 5.9 5.57 5.89 45154859 5.89 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260324 0 37.42 37.92 37.07 37.82 12742837 37.3531 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260324 0 6.42 6.96 6.29 6.96 46981320 6.96 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260324 0 6.7 6.9 6.49 6.89 16167900 6.89 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260324 0 4.64 4.71 4.46 4.7 18696250 4.7 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260324 0 5.76 5.8 5.64 5.78 10741020 5.78 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260324 0 3.53 3.57 3.38 3.56 14002760 3.56 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260324 0 17.7 17.89 17.42 17.86 4583566 17.86 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260324 0 7.6 7.75 7.41 7.75 8087401 7.75 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260324 0 5.18 5.36 5.1 5.35 31550301 5.35 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260324 0 7.8 7.99 7.76 7.93 17197609 7.93 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260324 0 2.82 2.99 2.79 2.98 19979000 2.98 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260324 0 10.02 10.69 10.02 10.56 13284180 10.56 up down incorrect
002696.SHE Baiyang Investment Group Inc 20260324 0 6.4 6.69 6.27 6.67 13411890 6.67 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260324 0 5.21 5.33 5.17 5.32 27483061 5.32 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260324 0 13.63 13.7 13.11 13.39 13853930 13.39 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260324 0 6.5 6.7 6.41 6.68 8090680 6.68 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260324 0 4.98 5 4.9 4.98 19172029 4.98
002702.SHE Haixin Foods Co. Ltd 20260324 0 5.41 5.55 5.34 5.55 22735699 5.55 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260324 0 20.06 20.19 19 19.61 41801660 19.61 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260324 0 12.79 12.91 12.65 12.89 4293552 12.89 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260324 0 11.08 11.37 10.7 11.29 60967539 11.29 up up correct
002707.SHE UTour Group Co. Ltd 20260324 0 6.24 6.39 6.17 6.38 17919730 6.38 up up correct
002708.SHE Changzhou Nrb Corporation 20260324 0 11.64 11.69 11.22 11.56 8498574 11.56 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260324 0 44 44.32 41.1 43.46 89823190 43.2196 down down correct
002712.SHE Simei Media Co.Ltd 20260324 0 5 5.13 4.89 5.13 17841131 5.13 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260324 0 10.23 10.59 10.09 10.56 28860420 10.56 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260324 0 45.2 45.5 42.3 43.5 99338195 43.5 down down correct
002715.SHE Huaiji Dengyun Auto 20260324 0 14.34 15 13.97 14.91 6383700 14.91 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260324 0 11.68 11.74 11.21 11.64 178445500 11.64 down down correct
002717.SHE LingNan Eco&Culture 20260324 0 1.65 1.65 1.6 1.65 38784359 1.65
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260324 0 55 57.56 53.3 56.82 1667440 56.82 up up correct
002719.SHE Maiquer Group Co.Ltd 20260324 0 8.36 8.92 8.24 8.92 10812700 8.92 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260324 0 2.79 2.84 2.73 2.83 47932801 2.83 up up correct
002722.SHE Geron Co.Ltd 20260324 0 13.79 14 13.43 13.99 4579194 13.99 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260324 0 8.85 9.23 8.74 9.1 15031940 9.1 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260324 0 6.96 7.04 6.75 7.03 16193900 7.03 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260324 0 14.69 14.89 14.25 14.85 10070200 14.85 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260324 0 3.32 3.36 3.11 3.36 65310672 3.36 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260324 0 12.18 12.4 12.04 12.36 6801233 12.36 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260324 0 10.34 10.59 10.25 10.58 19968699 10.58 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260324 0 18.3 19.1 17.61 18.95 9930307 18.95 up up correct
002730.SHE Dianguang Explosion 20260324 0 22.78 23.7 22.2 23.51 34910039 23.51 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260324 0 7.13 7.38 6.8 7.2 22202881 7.2 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260324 0 15.97 16.45 15.73 16.31 2650962 16.31 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260324 0 26.15 27.68 25.94 27.39 43444383 27.39 up up correct
002734.SHE Limin Group Co. Ltd 20260324 0 17.28 17.37 16.59 17.35 24790840 17.35 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260324 0 14.29 14.55 14.05 14.54 14731290 14.54 up up correct
002736.SHE Guosen Securities Co. Ltd 20260324 0 11.34 11.43 11.15 11.32 39602762 11.32 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260324 0 11.99 12.08 11.85 12.08 4712802 12.08 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260324 0 65.9 66.13 59.58 62.76 57133602 62.76 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260324 0 9.55 9.69 9.51 9.66 31060461 9.66 up up correct
002741.SHE Guangdong Guanghua Sci 20260324 0 17.82 17.96 17.03 17.82 13050770 17.82
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260324 0 4.22 4.3 4.21 4.29 3391000 4.29 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260324 0 5.27 5.39 5.09 5.39 13205330 5.39 up up correct
002745.SHE MLS Co. Ltd 20260324 0 8.07 8.19 7.89 8.17 24985221 8.17 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260324 0 5.79 5.81 5.66 5.81 15214550 5.81 up up correct
002747.SHE Estun Automation Co. Ltd 20260324 0 20.15 20.2 19.46 20.01 12269080 20.01 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260324 0 11.18 11.41 10.74 11.36 8713300 11.36 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260324 0 12.68 12.76 12.5 12.76 2823553 12.76 up up correct
002752.SHE Sunrise Group Company Limited 20260324 0 5.9 6.01 5.81 6.01 15080430 6.01 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260324 0 7.45 7.48 7.15 7.45 11123520 7.45
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260324 0 13.69 14.05 13.62 14.03 9198750 14.03 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260324 0 65.5 70.04 65.2 69.54 30243480 69.54 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260324 0 19.55 19.85 19.11 19.79 11441150 19.79 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260324 0 9.48 9.55 9.14 9.52 11767490 9.52 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260324 0 32.56 33.4 30.99 32.51 35675727 32.51 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260324 0 19.92 20.75 19.52 20.7 6831100 20.7 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260324 0 7.64 7.75 7.44 7.75 12501795 7.75 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260324 0 6.58 6.74 6.44 6.72 2194317 6.72 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260324 0 7.12 7.35 7.04 7.35 7384804 7.35 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260324 0 10.08 10.11 9.78 10.02 10636220 10.02 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260324 0 4.85 4.94 4.77 4.93 23672590 4.93 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260324 0 20.22 20.84 19.73 20.8 3595459 20.8 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260324 0 48.36 49.08 47.52 48.89 2996437 48.89 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260324 0 10.85 11.04 10.54 11.02 13325800 11.02 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260324 0 14.39 15.39 13.72 15.39 13481920 15.39 up up correct
002772.SHE Tianshui Zhongxing Bio 20260324 0 17.68 17.72 16 16.7 22854160 16.7 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260324 0 25.11 25.49 25.01 25.46 4407339 25.46 up up correct
002774.SHE IFE Elevators Co. Ltd 20260324 0 10.1 10.67 9.99 10.67 9289900 10.67 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260324 0 3.98 4.13 3.91 4.13 16112270 4.13 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260324 0 16.61 16.79 16.28 16.78 6346930 16.78 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260324 0 18.9 19.44 18.46 19.41 3349634 19.41 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260324 0 86.03 88.1 85.17 86.68 2570305 86.68 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260324 0 13.85 14.23 13.62 14.18 5981575 14.18 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260324 0 22.3 22.53 21.44 22.05 8824556 22.05 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260324 0 8.84 8.89 8.6 8.89 12139940 8.89 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260324 0 38.34 38.66 36.91 37.9 4962800 37.9 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260324 0 7.27 7.42 7.07 7.4 7923397 7.4 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260324 0 11.51 11.88 11.36 11.86 10846690 11.86 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260324 0 13.2 13.47 13.08 13.45 12459980 13.45 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260324 0 11.36 11.75 11.36 11.75 3740390 11.75 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260324 0 7.5 7.72 7.37 7.71 5549040 7.71 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260324 0 20.3 20.33 19.9 20.31 5274950 20.31 up down incorrect
002792.SHE Tongyu Communication Inc 20260324 0 39.2 39.3 37.4 38.75 22512900 38.75 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260324 0 4.31 4.59 4.31 4.56 25099430 4.56 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260324 0 7.01 7.35 6.76 7.35 20226320 7.35 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260324 0 50.6 51.03 47.69 49.61 16900580 49.61 down down correct
002797.SHE First Capital Securities Co. Ltd 20260324 0 7.4 7.69 7.12 7.63 302381781 7.63 up up correct
002798.SHE D&O Home Collection Co.LTD 20260324 0 5.88 6.04 5.73 6.04 11425330 6.04 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260324 0 8.05 8.28 7.92 8.26 9266941 8.26 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260324 0 20.84 20.88 19.39 20.72 14152390 20.72 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260324 0 31.77 31.92 31.04 31.9 1817956 31.9 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260324 0 11.88 12.32 11.61 12.27 5914078 12.27 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260324 0 16.77 16.92 16.3 16.88 7227752 16.88 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260324 0 16.88 17.38 16.35 17.37 25734770 17.37 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260324 0 13.36 13.42 12.8 13.26 9165000 13.26 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260324 0 4.36 4.46 4.34 4.45 44424699 4.45 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260324 0 4.17 4.32 4.13 4.28 2751100 4.28 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260324 0 11.12 11.19 10.52 11.16 15676840 11.16 up up correct
002810.SHE Shandong Head Co.Ltd 20260324 0 20.6 21.83 20.27 20.57 18332619 20.57 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260324 0 12.77 13.31 12.68 13.26 10858300 13.26 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260324 0 66.5 67.45 62.6 66.59 31907680 66.59 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260324 0 23.68 24.28 23.4 24.23 1650200 24.23 up up correct
002815.SHE Suntak Technology Co.Ltd 20260324 0 13.9 14.03 13.44 13.97 30210551 13.97 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260324 0 20.87 21.86 20.22 21.46 4545319 21.46 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260324 0 7.39 7.62 7.17 7.62 14971750 7.62 up up correct
002818.SHE Chengdu Fusen Noble 20260324 0 11.19 11.45 11.01 11.43 4995510 11.43 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260324 0 24.21 24.5 23.82 24.45 2702730 24.45 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260324 0 10.3 10.68 10.2 10.68 8067243 10.68 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260324 0 93.15 97.17 92.92 95.59 4031029 95.59 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260324 0 3.16 3.2 3.14 3.19 7906764 3.19 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260324 0 14.79 14.84 14.37 14.75 5027000 14.75 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260324 0 17.26 17.49 16.76 17.47 8950439 17.47 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260324 0 9.78 10.08 9.61 10.08 4812374 10.08 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260324 0 18.5 19.24 17.98 19.21 8056500 19.21 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260324 0 30.88 31.28 30.3 31.28 3408346 31.28 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260324 0 12.23 12.4 11.91 12.4 21383000 12.4 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260324 0 21.94 22.01 21.19 21.99 5152100 21.99 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260324 0 20.65 21.16 20.32 21.07 3564252 21.07 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260324 0 32.68 32.9 31.51 32.5 11724800 32.5 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260324 0 16.48 16.77 16.17 16.64 8116500 16.64 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260324 0 17 17.3 16.69 17.3 3446400 17.3 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260324 0 14.95 15.47 14.77 15.4 3791000 15.4 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260324 0 13.22 13.41 12.74 13.35 3171533 13.35 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260324 0 99 99.5 95.5 98.4 28382830 98.4 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260324 0 23.8 24.02 23.19 24.02 3171565 24.02 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260324 0 4.35 4.46 4.31 4.45 37519672 4.45 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260324 0 11.11 11.2 10.41 10.67 49276301 10.67 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260324 0 33.18 33.9 32.94 33.9 4016733 33.2514 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260324 0 31 31.49 29.9 31.43 24800789 31.43 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260324 0 22.55 22.88 21.5 22.45 22516080 22.45 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260324 0 13.3 13.6 12.88 13.59 14696340 13.59 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260324 0 13.65 13.8 13.26 13.79 5840352 13.79 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260324 0 57.54 58 56.9 57.38 2275671 57.38 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260324 0 12.7 13.06 12.6 13.02 4590000 13.02 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260324 0 15.19 15.66 14.84 15.36 7976900 15.36 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260324 0 153.23 153.82 143.5 149.58 5404129 149.58 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260324 0 99 99.26 95.7 98.89 12671450 98.89 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260324 0 9.49 9.59 9.18 9.51 10621960 9.3932 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260324 0 23.98 24.48 23.33 24.07 3343000 24.07 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260324 0 11.24 11.96 11.14 11.8 8723622 11.8 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260324 0 10.9 11.46 10.68 11.29 12843100 11.29 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260324 0 22.24 23.05 21.6 22.89 7593240 22.89 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260324 0 13.82 14.38 13.55 14.36 7496784 14.36 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260324 0 39.5 41.36 38 41.24 11749270 41.24 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260324 0 12.47 12.5 12.01 12.49 6035120 12.49 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260324 0 15.55 15.67 15.12 15.67 7221838 15.67 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260324 0 15.62 16.02 15.36 15.98 3594570 15.98 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260324 0 5.13 5.33 5.05 5.33 18417850 5.33 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260324 0 31.94 32.43 31.7 32.34 4248321 32.34 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260324 0 79.03 79.98 72.36 76.51 17754070 76.51 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260324 0 19.77 20.43 19.25 20.39 15491050 20.39 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260324 0 11.5 11.76 11.43 11.7 7106840 11.7 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260324 0 37.39 37.78 36.49 37.38 1338030 37.38 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260324 0 23.51 23.68 22.44 23.21 7830568 23.21 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260324 0 36.28 36.45 35.13 36.16 2474600 36.16 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260324 0 17.1 17.1 16.11 16.79 4746867 16.79 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260324 0 4.93 5.03 4.88 5.02 4846050 5.02 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260324 0 9.07 9.75 9.07 9.54 9617545 9.54 up up correct
002875.SHE Annil Co.Ltd 20260324 0 18.39 19.38 17.98 19.02 6538276 19.02 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260324 0 24.65 25.15 24.01 25.03 4910524 25.03 up up correct
002877.SHE Wuxi Smart Auto 20260324 0 8.48 8.74 8.27 8.73 18047660 8.73 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260324 0 16.1 16.41 15.69 16.4 8238686 16.4 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260324 0 19.95 20.19 19.45 20.07 6528133 19.6312 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260324 0 26.53 27.1 26.16 27.09 2806770 27.09 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260324 0 38.99 38.99 37.76 38.78 4322378 38.78 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260324 0 27.5 27.73 26.87 27.73 4766500 27.73 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260324 0 9.1 9.56 8.93 9.54 7745843 9.54 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260324 0 17.76 18.11 17.5 18.1 4119854 18.1 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260324 0 24.12 24.29 23.48 24.28 11183460 24.28 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260324 0 20.5 20.57 19.53 20.18 8371800 20.18 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260324 0 10.51 11.3 10.38 11.3 8484324 11.3 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260324 0 17.94 18.46 17.47 18.44 3719880 18.44 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260324 0 13.03 13.24 12.8 13.22 2703287 13.22 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260324 0 14.46 14.95 14.17 14.88 2400931 14.88 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260324 0 36.01 36.56 35.28 36.54 6954606 36.54 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260324 0 11.02 11.1 10.76 11.03 5863305 11.03 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260324 0 12.09 12.51 11.91 12.46 37601020 12.46 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260324 0 36.19 36.24 34.5 35.66 11224540 35.66 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260324 0 79.96 79.96 72.38 74.44 14596100 74.44 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260324 0 63.01 63.5 58.69 62.02 11497800 62.02 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260324 0 11.71 11.81 11.59 11.77 939210 11.77 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260324 0 27.55 28.69 25.52 28.64 5025409 28.64 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260324 0 10.99 11.36 10.89 11.36 4877300 11.36 up down incorrect
002901.SHE Double Medical Technology Inc 20260324 0 41.2 41.9 40.8 41.85 1447500 41.85 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260324 0 23 23.67 22.44 23.59 54361980 23.59 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260324 0 25.9 26.7 25.03 26.65 10680510 26.65 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260324 0 10.21 10.52 10.11 10.49 14565200 10.49 up up correct
002906.SHE Foryou Corporation 20260324 0 27.34 27.4 26.65 27.3 9097256 27.3 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260324 0 13.19 13.33 13.12 13.28 3510100 13.28 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260324 0 8.76 8.9 8.58 8.9 6303612 8.9 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260324 0 6.3 6.4 6.09 6.4 12750820 6.4 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260324 0 10.52 11.18 10.41 10.93 8007700 10.93 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260324 0 14.35 14.48 14.13 14.48 7590842 14.2013 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260324 0 26.21 26.32 25.5 26.13 5722092 26.13 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260324 0 47.87 47.89 45.91 47.13 6391175 47.13 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260324 0 19.47 19.62 18.94 19.58 6253818 19.58 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260324 0 236.81 236.99 228.09 235.03 6445483 235.03 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260324 0 12.21 12.31 11.92 12.3 4169840 12.3 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260324 0 11.45 11.47 10.55 11.19 20583801 11.19 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260324 0 19.73 20.17 19 19.87 6443698 19.87 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260324 0 108.6 108.97 105.35 107.2 5356984 105.8836 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260324 0 22.84 23 21.66 22.98 4802840 22.98 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260324 0 35.6 36.33 34.88 36.27 15426660 36.27 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260324 0 14.45 14.97 14.4 14.84 8025597 14.84 up up correct
002925.SHE Xiamen Intretech Inc 20260324 0 19.1 19.38 18.68 19.34 8809020 19.34 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260324 0 8.25 8.3 8.15 8.29 13874810 8.29 up up correct
002927.SHE Guizhou Taiyong 20260324 0 17.6 17.7 16.9 17.7 7365003 17.7 up up correct
002928.SHE China Express Airlines Co.LTD 20260324 0 7.85 8.04 7.61 7.83 57889379 7.83 down down correct
002929.SHE Runjian Co. Ltd 20260324 0 47.5 49.18 45.02 48.26 14769700 48.26 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260324 0 12.89 13.16 12.53 13.1 12621550 13.1 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260324 0 67.5 68.66 65.3 67.5 10996920 67.5
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260324 0 16.31 17.36 16.31 17.27 18942750 17.27 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260324 0 31.09 31.99 31 31.88 3112400 31.88 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260324 0 17.6 17.79 17.21 17.75 5790340 17.75 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260324 0 1.84 1.86 1.83 1.86 83344570 1.86 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260324 0 23.51 23.94 23.03 23.88 4857661 23.88 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260324 0 50 50.2 48.13 49.99 17948631 49.99 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260324 0 8.82 8.88 8.7 8.86 21931199 8.86 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260324 0 27.86 28.84 27.86 28.8 5506114 28.8 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260324 0 14.35 14.65 14.1 14.63 14537520 14.63 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260324 0 18.18 18.64 17.82 18.62 2573010 18.62 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260324 0 47.51 47.73 45.75 47.26 6012248 47.26 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260324 0 15.47 15.54 15.23 15.49 13239330 15.49 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260324 0 18.18 18.42 17.7 17.99 7786498 17.99 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260324 0 48.97 50.41 48.34 50.21 13640940 49.8835 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260324 0 4.95 5.1 4.92 5.08 48847289 5.08 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260324 0 13.2 13.59 12.91 13.56 5836262 13.56 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260324 0 11.59 12.22 11.42 12.15 25979381 12.15 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260324 0 15.01 15.25 14.6 15.03 8436000 15.03 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260324 0 24.8 25.18 23.89 25.1 8409487 25.1 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260324 0 11.72 11.8 11.33 11.79 8655522 11.79 up up correct
002955.SHE Hitevision Co. Ltd 20260324 0 24.5 25.55 24.39 25.33 4803560 25.33 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260324 0 25.24 26.29 24.91 26.23 2469166 26.23 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260324 0 24.51 24.91 23.89 24.88 12752670 24.88 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260324 0 2.95 3.02 2.93 3.01 64175199 3.01 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260324 0 43.71 45.39 43.71 45.31 2812566 45.31 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260324 0 11.5 11.73 11.42 11.67 19159381 11.67 up up correct
002961.SHE Ruida Futures Co. Ltd 20260324 0 26.98 27.38 26.15 26.78 18083170 26.78 down down correct
002962.SHE Hubei W 20260324 0 13.76 13.96 13.38 13.95 6129581 13.95 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260324 0 13.64 14.27 13.38 14.27 5472832 14.27 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260324 0 29 29.13 28.13 28.76 4568130 28.76 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260324 0 7.98 8.23 7.93 8.22 44662566 8.22 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260324 0 20.18 20.28 19.79 20.23 6704399 20.23 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260324 0 11.2 11.53 10.9 11.36 6607431 11.36 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260324 0 25.42 26.57 23.6 26.45 78719406 26.45 up up correct
002970.SHE Streamax Technology Co. Ltd 20260324 0 62.8 64.45 61.88 63.54 4582500 63.016 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260324 0 27.99 28.3 27.31 28.2 5529180 28.2 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260324 0 10.86 11.4 10.75 11.25 4345294 11.1234 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260324 0 12.84 13 12.4 12.74 3237871 12.74 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260324 0 67.71 68.48 65.8 68.46 2929600 68.46 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260324 0 25.17 25.22 24.46 25.21 2090700 25.21 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260324 0 26.42 27.08 26.09 26.98 2608588 26.98 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260324 0 32.1 32.27 31.48 32.16 5120870 32.16 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260324 0 35.53 35.85 34.32 35.39 3816264 35.39 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260324 0 36.7 38.65 35.01 38.49 10829440 38.49 up up correct
002981.SHE Risuntek Inc 20260324 0 22.99 23.55 22.41 23.48 3239064 23.48 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260324 0 13.18 13.3 12.75 13.3 5384131 13.3 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260324 0 23.12 23.12 22.28 23.02 3107070 23.02 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260324 0 17.43 17.47 16.95 17.26 10505300 17.26 down down correct
002985.SHE Beijing Beimo High 20260324 0 34.49 34.96 34.01 34.92 8634073 34.8001 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260324 0 15.03 15.08 14.47 14.87 6863361 14.87 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260324 0 16.3 16.4 16 16.37 8315272 16.37 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260324 0 28.8 29.58 28.36 29.14 2299499 29.14 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260324 0 25.88 26.99 25.52 26.8 3176085 26.8 up up correct
002990.SHE Maxvision Technology Corp 20260324 0 28.91 29.5 28.1 28.8 5315300 28.8 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260324 0 49.98 50.08 49 49.9 531885 49.9 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260324 0 50.1 50.5 48.31 50.16 1343600 50.16 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260324 0 45.68 48.66 45.41 48.44 8913590 48.44 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260324 0 21.6 23.29 21.21 22.89 32089609 22.89 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260324 0 6.72 6.88 6.56 6.87 14521660 6.87 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260324 0 30.45 30.58 29.92 30.16 3147595 30.16 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260324 0 7.57 7.79 7.4 7.79 10313100 7.79 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260324 0 6.68 6.87 6.43 6.87 16838670 6.87 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260324 0 9.94 10.07 9.84 10.06 3437000 10.06 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260324 0 17.18 17.63 16.79 17.62 3659943 17.62 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260324 0 24.58 24.76 23.8 24.6 2747900 24.6 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260324 0 12.18 12.74 11.92 12.69 8321700 12.69 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260324 0 18.24 18.33 17.72 18.22 2327680 18.22 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260324 0 17.2 17.29 16.91 17.24 3284500 17.24 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260324 0 39.79 40.5 38.44 40.44 2848700 40.44 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260324 0 21.41 22.2 21.15 22.1 3315450 22.1 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260324 0 55.5 56.12 54.38 55.93 4037330 55.93 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260324 0 29.53 29.96 28.91 29.9 7109082 29.9 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260324 0 22.5 23.05 21.93 23.05 3443536 23.05 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260324 0 6.07 6.22 6.01 6.2 8688900 6.2 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260324 0 13.45 13.52 13.18 13.49 1707100 13.49 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260324 0 15 15.2 14.16 14.8 11716400 14.8 down down correct
003016.SHE Xin Hee Co. Ltd 20260324 0 7.83 7.99 7.6 7.97 7461600 7.97 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260324 0 29.89 29.94 28.68 29.74 3576540 29.74 down down correct
003018.SHE JinFu Technology Co. Ltd 20260324 0 24.5 25.1 24.01 25 7004400 25 up up correct
003816.SHE CGN Power Co. Ltd 20260324 0 4.2 4.4 4.18 4.37 425639188 4.37 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260324 0 3.428 3.432 3.343 3.42 67145102 3.42 down down correct
159902.SHE China SME ETF 20260324 0 4.34 4.381 4.245 4.348 2427602 4.348 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260324 0 1.638 1.64 1.594 1.637 29773029 1.637 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260324 0 1.725 1.749 1.719 1.748 27158000 1.748 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260324 0 1.591 1.593 1.528 1.586 5244900 1.586 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260324 0 1.039 1.046 1.007 1.031 15324400 1.031 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260324 0 3.037 3.043 2.931 3.014 31443699 3.014 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260324 0 1.061 1.065 1.034 1.062 2056600 1.062 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260324 0 2.314 2.337 2.287 2.337 881300 2.337 up up correct
159912.SHE China Universal Asset Management 20260324 0 1.859 1.859 1.809 1.851 1393200 1.851 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260324 0 2.399 2.416 2.366 2.414 809800 2.414 up up correct
159915.SHE China Southern Fund Management 20260324 0 3.275 3.277 3.145 3.237 1481025900 3.237 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260324 0 4.936 4.999 4.881 4.981 2622300 4.981 up up correct
159918.SHE Harvest SZSE SME 20260324 0 2.348 2.41 2.348 2.41 180500 2.41 up up correct
159919.SHE Harvest SZSE SME 20260324 0 4.654 4.67 4.591 4.669 159546253 4.669 up up correct
159920.SHE China Asset Management Co. 20260324 0 1.468 1.486 1.461 1.486 393553800 1.486 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260324 0 3.023 3.046 2.961 3.046 382062094 3.046 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260324 0 2.079 2.085 2.048 2.085 1030900 2.085 up up correct
159943.SHE Dacheng SZSE Component ETF 20260324 0 1.48 1.48 1.438 1.472 20136500 1.472 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260324 0 3.06 3.07 3.05 3.07 30800 3.07 up up correct
200012.SHE CSG Holding Co. Ltd 20260324 0 1.64 1.65 1.63 1.65 1124405 1.65 up up correct
200016.SHE Konka Group Co. Ltd 20260324 0 0.89 0.89 0.87 0.89 419400 0.89
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260324 0 1.74 1.76 1.74 1.75 178000 1.75 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260324 0 3.5 3.51 3.48 3.49 53300 3.49 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260324 0 2.95 2.96 2.9 2.96 289502 2.96 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260324 0 4.43 4.55 4.39 4.45 127560 4.45 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260324 0 6.7 6.7 6.58 6.67 38400 6.67 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260324 0 13.3 13.47 13.22 13.45 145988 13.45 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260324 0 3.1 3.12 3.1 3.12 28200 3.12 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260324 0 2.07 2.11 2.07 2.11 308050 2.11 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260324 0 4.58 4.64 4.56 4.56 102300 4.56 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260324 0 1.3 1.33 1.3 1.33 299318 1.33 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260324 0 0.72 0.73 0.71 0.73 144500 0.73 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260324 0 1.85 1.87 1.83 1.87 284294 1.87 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260324 0 8.82 8.95 8.82 8.94 540992 8.94 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260324 0 4.58 4.59 4.53 4.57 235700 4.57 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260324 0 0.87 0.87 0.83 0.86 1856255 0.86 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260324 0 2 2.02 2 2.02 35137 2.02 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260324 0 2.86 2.89 2.84 2.88 131321 2.88 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260324 0 3.88 3.94 3.88 3.94 130452 3.94 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260324 0 1.7 1.73 1.69 1.72 424192 1.72 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260324 0 2.01 2.08 2 2.08 2489562 2.08 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260324 0 2.1 2.12 2.1 2.12 188240 2.12 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260324 0 9.6 9.75 9.55 9.71 76600 9.71 up up correct
200553.SHE ADAMA Ltd 20260324 0 2.55 2.58 2.55 2.58 89500 2.58 up up correct
200570.SHE Changchai Company Limited 20260324 0 1.87 1.89 1.87 1.89 117300 1.89 up up correct
200581.SHE Weifu High 20260324 0 14.39 14.5 14.3 14.5 274065 14.5 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260324 0 70.5 70.9 69.98 70.31 203155 70.31 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260324 0 4.04 4.05 3.99 4.04 2955071 4.04
200706.SHE Wafangdian Bearing Company Limited 20260324 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260324 0 3.01 3.04 2.98 3.04 2161014 3.04 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260324 0 4.89 4.91 4.85 4.91 198500 4.91 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260324 0 1.22 1.24 1.21 1.24 473700 1.24 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260324 0 7.59 7.59 7.52 7.57 115300 7.57 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260324 0 2.36 2.37 2.33 2.34 116000 2.34 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260324 0 15.94 16.1 15.94 16.04 136360 16.04 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260324 0 28.2 28.26 27.48 28.15 25016971 28.15 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260324 0 9.44 9.45 9.21 9.4 32857199 9.4 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260324 0 15.75 15.9 15.45 15.88 30710670 15.88 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260324 0 12.32 12.39 11.2 11.81 27426199 11.81 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260324 0 12.18 12.62 11.66 12.58 42066191 12.58 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260324 0 4.55 4.86 4.45 4.8 33517102 4.8 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260324 0 43 43.25 41.2 42.43 10438760 42.43 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260324 0 7.49 7.58 7.26 7.58 98778534 7.58 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260324 0 8.8 8.96 8.67 8.94 16264250 8.94 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260324 0 6 6.09 5.9 6.08 36157070 6.08 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260324 0 7.65 7.74 7.47 7.72 12318400 7.72 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260324 0 14.08 14.14 13.7 14.01 22681055 13.8842 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260324 0 3.7 3.81 3.63 3.79 21399150 3.79 up up correct
300014.SHE EVE Energy Co. Ltd 20260324 0 71.55 71.8 66.5 70.1 89752242 70.1 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260324 0 9.7 9.75 9.62 9.69 40755047 9.69 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260324 0 9.22 9.58 9.22 9.55 32651920 9.55 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260324 0 17.17 17.17 16.35 16.92 154186500 16.92 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260324 0 12.3 12.49 11.92 12.45 18888939 12.45 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260324 0 18.91 19.15 18.3 19.12 8896987 18.805 up up correct
300020.SHE Enjoyor Co.Ltd 20260324 0 4.16 4.17 4.05 4.16 13958900 4.16
300021.SHE Dayu Water 20260324 0 4.25 4.32 4.18 4.31 16017990 4.31 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260324 0 8.48 8.89 8.38 8.86 27607250 8.86 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260324 0 15 15.05 14.63 15.02 17186963 15.02 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260324 0 5.2 5.3 5.05 5.28 20138961 5.28 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260324 0 3.3 3.37 3.26 3.36 36887488 3.36 up up correct
300027.SHE Huayi Brothers Media Corporation 20260324 0 1.51 1.53 1.46 1.53 87781281 1.53 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260324 0 4.8 4.89 4.73 4.89 2744001 4.89 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260324 0 7.3 7.47 7.11 7.45 14049340 7.45 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260324 0 19.67 19.76 19.28 19.62 5551719 19.62 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260324 0 5.99 6.22 5.95 6.19 116323602 6.19 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260324 0 311.0001 311.5 300 305.99 11751546 213.4989 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260324 0 18.09 18.28 17.47 17.93 17405510 17.93 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260324 0 22.21 22.65 21.1 22.3 59136887 22.3 up up correct
300036.SHE SuperMap Software Co. Ltd 20260324 0 15.17 15.29 14.88 15.27 10678186 15.27 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260324 0 56.15 56.56 52.12 54.4 22194039 54.0047 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260324 0 5.72 5.75 5.63 5.74 13388560 5.74 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260324 0 8.41 8.96 8.1 8.93 200588984 8.93 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260324 0 10.24 10.29 9.95 10.26 12487520 10.26 up up correct
300042.SHE Netac Technology Co. Ltd 20260324 0 48.13 48.2 45.2 47.59 35567262 47.59 down down correct
300043.SHE Rastar Group 20260324 0 5.41 5.47 5.32 5.45 40975391 5.45 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260324 0 7.25 7.34 7.13 7.29 25804131 7.29 up up correct
300045.SHE Hwa Create Corporation 20260324 0 21.61 21.7 20.8 21.48 18682153 21.48 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260324 0 31.25 31.45 30.27 31.08 4968894 31.08 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260324 0 11.71 11.83 11.47 11.79 14967170 11.79 up up correct
300048.SHE Hiconics Eco 20260324 0 7.28 7.36 6.97 7.18 42601680 7.18 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260324 0 51.01 53.94 50.4 53.86 7381858 53.86 up up correct
300050.SHE Dingli Corp. Ltd 20260324 0 6.57 6.86 6.51 6.72 55735047 6.72 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260324 0 11.29 12.49 11.29 12.29 84924172 12.29 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260324 0 12.33 12.69 12.17 12.68 8611603 12.68 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260324 0 17.5 17.55 16.34 17.14 33721031 17.14 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260324 0 42.85 43.57 41.46 43.46 20279666 43.46 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260324 0 9.13 9.61 9.12 9.61 34464781 9.61 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260324 0 8.62 8.88 8.41 8.86 14268550 8.86 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260324 0 5.52 5.58 5.23 5.56 32542631 5.56 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260324 0 13.96 14.03 13.5 13.92 196789703 13.92 down down correct
300059.SHE East Money Information Co.Ltd 20260324 0 19.87 19.96 19.55 19.77 208891179 19.6719 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260324 0 8.48 8.5 8.11 8.42 10573090 8.42 down down correct
300062.SHE Ceepower Co. Ltd 20260324 0 8.63 8.82 8.3 8.8 34783152 8.8 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260324 0 11.02 11.24 10.8 11.23 42052898 11.23 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260324 0 22.41 22.6 21.71 22.59 49051039 22.59 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260324 0 6.2 6.29 6.03 6.29 28183990 6.29 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260324 0 4.32 4.37 4.19 4.37 28555471 4.37 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260324 0 14.78 14.95 13.78 14.68 49446859 14.68 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260324 0 16.78 18.19 16.78 18.19 7880123 18.19 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260324 0 3.86 3.92 3.79 3.92 49202961 3.92 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260324 0 4.87 4.98 4.78 4.97 47171102 4.97 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260324 0 5.23 5.47 5.1 5.42 133558406 5.42 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260324 0 53 53.2 49.19 52.22 20228840 52.22 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260324 0 4.09 4.24 3.97 4.21 26096000 4.21 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260324 0 12.74 12.91 12.46 12.9 8766658 12.9 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260324 0 6.76 6.79 6.47 6.78 10223400 6.78 up up correct
300077.SHE Nations Technologies Inc 20260324 0 21.07 21.18 19.74 20.7 31139920 20.7 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260324 0 3.9 3.97 3.83 3.97 28796109 3.97 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260324 0 5.3 5.33 5.16 5.3 31180381 5.3
300080.SHE Henan Yicheng New Energy Co. Ltd 20260324 0 6.26 6.33 5.87 6.23 122441102 6.23 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260324 0 4.63 4.71 4.47 4.71 19503199 4.71 up up correct
300082.SHE Liaoning OxiranchemInc 20260324 0 9.26 9.48 9.07 9.45 16161560 9.45 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260324 0 7.48 7.52 7.27 7.45 25569779 7.45 down down correct
300084.SHE Haimo Technologies Group Corp 20260324 0 10.16 10.24 9.88 10.22 23003211 10.22 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260324 0 46.55 46.55 43.69 46.43 74518633 46.43 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260324 0 7.94 8.22 7.84 8.22 25761820 8.22 up up correct
300087.SHE Winall Hi 20260324 0 8.1 8.15 7.85 8.09 16333170 8.09 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260324 0 6.01 6.04 5.85 6.02 61662840 6.02 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260324 0 2.97 2.99 2.93 2.98 14408100 2.98 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260324 0 14.57 14.75 14.12 14.71 8080273 14.71 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260324 0 18 18.35 17.42 18.15 4020002 18.15 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260324 0 3.15 3.19 3.08 3.19 38284152 3.19 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260324 0 9.4 9.58 9.22 9.58 10065500 9.58 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260324 0 7.85 8.04 7.76 8.01 5279933 8.01 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260324 0 7.72 8.01 7.55 8.01 7540500 8.01 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260324 0 5.15 5.2 5.03 5.2 39084352 5.2 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260324 0 8.7 9.42 8.52 9.4 56481005 9.2536 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260324 0 30.88 31.32 29.9 30.62 10785035 30.5171 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260324 0 20.3 20.42 19.81 20.39 16696961 20.39 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260324 0 32.45 32.96 29.9 31.24 69355633 31.24 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260324 0 6.68 7.04 6.47 7.01 15313120 7.01 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260324 0 7.03 7.24 6.89 7.23 14906100 7.23 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260324 0 9.54 9.85 9.4 9.85 7529700 9.85 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260324 0 7.08 7.16 6.81 7.08 15390500 7.08
300109.SHE Boai NKY Medical Holdings Ltd 20260324 0 16.4 16.94 16.1 16.75 7750087 16.75 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260324 0 2.93 3.01 2.87 3 27220100 3 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260324 0 3.99 4.33 3.91 4.07 108188898 4.07 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260324 0 7.58 7.74 7.35 7.73 12348870 7.73 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260324 0 28.6 29.5 27.78 29.19 96945195 29.19 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260324 0 31.6 31.79 30.02 31.01 50330762 31.01 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260324 0 19.16 19.8 17.86 18.97 115298305 18.97 down down correct
300119.SHE Tianjin Ringpu Bio 20260324 0 17.4 17.66 17.13 17.63 4396973 17.63 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260324 0 7.83 7.9 7.68 7.89 8640900 7.89 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260324 0 11.88 11.97 11.42 11.86 13576460 11.86 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260324 0 15 15.13 14.8 15.12 14807890 15.12 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260324 0 6.23 6.42 6.05 6.38 33696680 6.38 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260324 0 67.03 67.1 65 66.1 16902069 66.1 down down correct
300125.SHE Lingda Group Co. Ltd 20260324 0 7.93 8.09 7.71 8.09 5182151 8.09 up up correct
300126.SHE Ken Holding Co. Ltd 20260324 0 7.6 7.77 7.34 7.74 7126000 7.74 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260324 0 29.68 29.68 28.64 29.6 5471000 29.6 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260324 0 6.05 6.19 5.91 6.19 29912730 6.19 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260324 0 13.03 13.15 11.88 12.51 82522867 12.51 down down correct
300130.SHE XGD Inc 20260324 0 22.62 23.08 22.35 23.06 9647906 23.06 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260324 0 12.88 13.28 12.37 13.22 53589762 13.22 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260324 0 8.3 8.4 8.1 8.39 13282300 8.39 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260324 0 7.1 7.2 6.98 7.18 42025199 7.18 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260324 0 10.02 10.18 9.85 10.16 10034700 10.16 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260324 0 3.93 3.96 3.79 3.94 38022566 3.94 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260324 0 60.22 60.39 57.87 59.75 48017320 59.75 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260324 0 13.16 14.39 13.16 13.96 52763859 13.96 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260324 0 12.96 12.98 12.63 12.91 8064135 12.91 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260324 0 55.87 56.98 54.4 56.5 29194830 56.5 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260324 0 7.13 7.29 7.04 7.26 41555047 7.26 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260324 0 12.96 13.4 12.71 13.34 9177700 13.34 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260324 0 11.9 12.11 11.68 11.95 43150359 11.95 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260324 0 11.68 12.85 11.61 12.28 40844262 12.28 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260324 0 7.6 7.67 7.51 7.65 25152590 7.65 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260324 0 4.55 4.58 4.34 4.52 64909000 4.52 down down correct
300146.SHE By 20260324 0 10.84 10.86 10.64 10.86 17341956 10.4209 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260324 0 9 9.08 8.91 9.06 5740630 9.06 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260324 0 4.2 4.27 4.1 4.26 33224191 4.26 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260324 0 9.27 9.76 9.27 9.73 15950580 9.73 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260324 0 5.09 5.22 4.94 5.19 15399700 5.19 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260324 0 15.18 15.28 14.61 15.09 11075590 15.09 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260324 0 2.39 2.47 2.29 2.37 45622301 2.37 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260324 0 28.99 29.1 28.07 28.84 9642568 28.84 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260324 0 7.69 7.9 7.55 7.88 5661000 7.88 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260324 0 4.64 4.78 4.54 4.77 11534100 4.77 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260324 0 6.57 6.8 6.38 6.79 85325555 6.79 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260324 0 5.66 5.86 5.56 5.84 27523449 5.84 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260324 0 2.93 2.96 2.89 2.94 15048200 2.94 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260324 0 5.9 6.06 5.68 5.99 39802000 5.99 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260324 0 27.58 27.68 26.93 27.5 2953750 27.5 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260324 0 8.88 9.09 8.69 9.05 29006900 9.05 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260324 0 4.49 4.59 4.39 4.58 20640199 4.58 up down incorrect
300164.SHE Tong Petrotech Corp 20260324 0 19.76 19.86 18.8 18.91 149092609 18.91 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260324 0 4.94 5.14 4.87 5.12 11561400 5.12 up down incorrect
300166.SHE Business 20260324 0 14.18 14.43 13.49 14.34 189412094 14.34 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260324 0 5.78 5.93 5.65 5.77 8611400 5.77 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260324 0 5.37 5.47 5.31 5.45 20522109 5.45 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260324 0 6.06 6.17 5.85 6.16 10817500 6.16 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260324 0 20.03 20.1 19.09 19.64 59568992 19.64 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260324 0 13.82 13.97 13.6 13.94 7915312 13.94 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260324 0 5.75 5.93 5.66 5.93 33255352 5.93 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260324 0 4.23 4.3 4.14 4.29 14407400 4.29 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260324 0 15.9 15.98 15.43 15.89 8485000 15.89 down down correct
300175.SHE Lontrue Co. Ltd 20260324 0 5.88 5.94 5.79 5.93 5873100 5.93 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260324 0 6.9 7.04 6.69 6.96 17448000 6.96 up up correct
300177.SHE Hi 20260324 0 8.38 8.43 8.18 8.35 8718523 8.35 down down correct
300179.SHE SF Diamond Co.Ltd 20260324 0 21 21.48 20.45 21.3 30926279 21.3 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260324 0 6.1 6.14 6.01 6.12 27068170 6.12 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260324 0 15.63 15.65 15.3 15.42 9174802 15.42 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260324 0 5.67 5.7 5.53 5.65 111339959 5.65 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260324 0 14.08 14.18 13.63 14.15 7343697 14.15 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260324 0 10.76 11.1 10.32 11.03 86570148 11.03 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260324 0 3.88 4.02 3.78 3.98 508642406 3.98 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260324 0 5.16 5.38 5.12 5.38 16405600 5.38 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260324 0 12.57 12.64 12.35 12.59 10185410 12.59 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260324 0 7.13 7.18 6.86 7.18 95922477 7.18 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260324 0 4.19 4.32 4.14 4.32 36550219 4.32 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260324 0 37.11 37.18 35.58 37.02 21085949 37.02 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260324 0 17.69 17.8 17.15 17.73 8128050 17.73 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260324 0 8.36 8.47 8.15 8.44 9446700 8.44 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260324 0 3.88 3.95 3.83 3.95 15239790 3.95 up up correct
300195.SHE Masterwork Group Co. Ltd 20260324 0 7.76 7.76 7.33 7.65 16094000 7.65 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260324 0 16.38 16.84 16.07 16.82 10850800 16.82 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260324 0 1.75 1.8 1.71 1.8 64420901 1.8 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260324 0 2.65 2.69 2.57 2.68 16826400 2.68 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260324 0 17.6 18.05 17.56 17.94 23157570 17.94 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260324 0 9.85 9.92 9.59 9.88 17991939 9.88 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260324 0 10.6 10.68 10.01 10.49 51218281 10.49 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260324 0 13.1 13.39 12.89 13.32 16772850 13.32 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260324 0 23.17 23.58 22.7 23.32 17190711 23.32 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260324 0 5.55 5.88 5.21 5.81 8361300 5.81 up up correct
300206.SHE Edan Instruments Inc 20260324 0 13.34 13.68 13.15 13.67 9260351 13.3871 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260324 0 28.05 28.22 26.4 27.74 109181297 27.74 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260324 0 10.69 10.77 10.02 10.52 65372039 10.52 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260324 0 8.3 8.34 8.04 8.26 5312515 8.26 down down correct
300211.SHE Jiangsu Yitong High 20260324 0 7.69 7.81 7.56 7.8 3820987 7.8 up up correct
300212.SHE Beijing E 20260324 0 11.19 11.22 10.55 11.08 29287500 11.08 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260324 0 7.53 7.74 7.4 7.73 14092600 7.73 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260324 0 7.05 7.21 6.83 7.2 13321100 7.2 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260324 0 8.31 8.64 8.16 8.52 36446801 8.52 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260324 0 5.29 5.35 5.06 5.25 57794340 5.25 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260324 0 14.6 15.09 14.39 15.03 5818310 15.03 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260324 0 7.41 7.46 7.1 7.4 32758920 7.4 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260324 0 13.4 13.75 13.05 13.74 3899300 13.74 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260324 0 9.5 9.69 9.29 9.67 14829100 9.67 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260324 0 10.88 10.91 10.52 10.84 20392811 10.8016 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260324 0 112.9 113 105.15 111.52 22717859 111.52 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260324 0 14.07 14.15 13.54 13.99 26870461 13.99 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260324 0 5.17 5.36 5.14 5.34 9290390 5.34 up up correct
300226.SHE Shanghai Ganglian E 20260324 0 25.47 25.75 24.58 25.51 11612580 25.51 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260324 0 10.61 10.78 10.1 10.76 23389971 10.76 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260324 0 9.18 9.25 8.94 9.21 26479240 9.21 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260324 0 17.97 18.15 17.51 18.09 22386170 18.09 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260324 0 4.59 4.69 4.48 4.68 17617699 4.68 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260324 0 12.1 12.72 11.8 12.71 71333672 12.71 up up correct
300232.SHE Unilumin Group Co. Ltd 20260324 0 7.19 7.25 6.94 7.24 44949859 7.24 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260324 0 14.32 14.45 13.84 14.11 5910125 14.11 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260324 0 6.07 6.19 5.86 6.17 20069420 6.17 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260324 0 12.2 12.46 12.07 12.46 7489900 12.46 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260324 0 72.9 73.02 69.16 71.48 8893496 71.48 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260324 0 2.33 2.35 2.28 2.34 20923770 2.34 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260324 0 14.83 15.49 14.7 15.43 9901600 15.43 up up correct
300239.SHE Baotou Dongbao Bio 20260324 0 5.25 5.41 5.17 5.39 10915580 5.39 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260324 0 6.73 6.96 6.6 6.93 13692580 6.93 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260324 0 6.88 7.01 6.64 6.96 65653727 6.96 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260324 0 4.64 4.75 4.49 4.7 25984900 4.7 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260324 0 13.6 13.7 12.96 13.67 29449811 13.67 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260324 0 17.69 18.04 17.56 18.02 21131391 18.02 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260324 0 10.92 11.14 10.67 11.14 6849517 11.14 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260324 0 13.24 13.55 12.7 13.1 15671650 13.1 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260324 0 4.38 4.48 4.29 4.48 20575400 4.48 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260324 0 10.48 10.66 10.29 10.65 9513484 10.65 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260324 0 17 17.33 16.13 17.01 40010594 17.01 up up correct
300250.SHE Hangzhou CNCR 20260324 0 20.5 20.8 20.02 20.77 5888300 20.77 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260324 0 14.86 15.03 14.76 15.03 55208020 15.03 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260324 0 12.69 12.72 12.22 12.71 17040551 12.71 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260324 0 8.29 8.38 8.07 8.26 50874840 8.26 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260324 0 10.76 11.1 10.67 11.09 9377010 11.09 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260324 0 36.7 37.1 35.71 36.82 24740119 36.82 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260324 0 3.55 3.61 3.5 3.6 31773723 3.6 up up correct
300257.SHE Kaishan Group Co. Ltd 20260324 0 30.2 30.4 29.11 29.93 12012860 29.93 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260324 0 11.99 12.08 11.65 11.97 16342050 11.97 down down correct
300259.SHE Suntront Technology Co. Ltd 20260324 0 4.63 4.71 4.49 4.71 26449721 4.71 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260324 0 47.48 48.54 46.48 48.5 10433110 48.5 up up correct
300261.SHE ABA Chemicals Corporation 20260324 0 6.24 6.26 6.05 6.22 14926260 6.22 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260324 0 9.7 9.75 9.27 9.66 37450070 9.66 down down correct
300264.SHE AVIT Ltd 20260324 0 9.52 9.82 9.36 9.81 26653859 9.81 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260324 0 16.92 18.68 16.91 18.28 96019352 18.28 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260324 0 2.64 2.81 2.63 2.74 69292430 2.74 up up correct
300267.SHE Hunan Er 20260324 0 3.56 3.67 3.5 3.67 53277871 3.67 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260324 0 13.2 13.57 12.84 13.41 1844400 13.41 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260324 0 8.24 8.38 7.66 8.08 61430754 8.08 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260324 0 10.16 10.2 9.78 10.12 6430800 10.12 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260324 0 6.75 6.79 6.52 6.74 13263190 6.74 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260324 0 7.53 7.9 7.41 7.8 36734488 7.8 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260324 0 169.9 171.38 156.89 164.68 89546039 164.68 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260324 0 10.53 10.77 10.26 10.76 7196940 10.76 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260324 0 6.91 6.98 6.74 6.96 20265797 6.96 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260324 0 18.6 19.1 18.23 19.1 38949910 19.1 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260324 0 4.63 4.68 4.53 4.67 22167721 4.67 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260324 0 9.69 10.11 9.6 10 35497301 10 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260324 0 6.75 6.8 6.45 6.7 7445800 6.7 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260324 0 7.22 7.5 7.07 7.5 22568971 7.5 up up correct
300284.SHE JSTI Group 20260324 0 6.42 6.53 6.3 6.49 10715880 6.49 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260324 0 31.24 31.43 29.65 31.3 50246527 31.3 up up correct
300286.SHE Acrel Co.Ltd 20260324 0 28 28.99 27.18 28.98 10631360 28.98 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260324 0 4.24 4.31 4.14 4.3 25791439 4.3 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260324 0 12.31 12.55 12.1 12.54 5364400 12.54 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260324 0 6.21 6.44 6.16 6.43 9016300 6.43 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260324 0 13.92 14.18 13.6 14.18 19474020 14.18 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260324 0 6.62 6.78 6.54 6.77 21093301 6.77 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260324 0 4.57 4.66 4.41 4.65 63034801 4.65 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260324 0 16.84 16.95 16.37 16.86 4294071 16.86 up down incorrect
300294.SHE Boya Bio 20260324 0 18.78 18.78 18.5 18.7 5298204 18.7 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260324 0 9.51 9.76 9.21 9.74 5941976 9.74 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260324 0 7.78 7.83 7.47 7.74 154726891 7.74 down down correct
300298.SHE Sinocare Inc 20260324 0 15.65 15.7 15.43 15.6 3501100 15.6 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260324 0 5.88 6 5.74 5.99 17583811 5.99 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260324 0 12.07 12.39 11.85 12.27 69839281 12.27 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260324 0 3.1 3.34 3.05 3.31 25411000 3.31 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260324 0 22.7 22.94 21.62 22.5 49977594 22.5 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260324 0 8.9 9.19 8.75 9.17 125784898 9.17 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260324 0 12.51 12.68 12.23 12.65 20122500 12.65 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260324 0 6.06 6.13 5.77 6.03 14202500 6.03 down down correct
300306.SHE HangZhou Everfine Photo 20260324 0 11.8 12.08 11.61 12.07 4648700 12.07 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260324 0 6.36 6.43 6.25 6.41 7526900 6.41 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260324 0 599 605 577 603.19 28263565 602.477 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260324 0 6.04 6.08 5.8 6.06 37358398 6.06 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260324 0 5.01 5.06 4.92 5.04 12937760 5.04 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260324 0 7.28 7.52 7.23 7.52 3444900 7.52 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260324 0 12.21 12.58 12.06 12.56 4775600 12.56 up up correct
300315.SHE Ourpalm Co. Ltd 20260324 0 4.81 4.89 4.75 4.88 72268211 4.88 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260324 0 46.21 46.8 42.8 44.8 33286961 44.8 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260324 0 6.13 6.5 5.82 6.45 259984188 6.45 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260324 0 5.77 5.84 5.64 5.83 8641700 5.83 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260324 0 12.08 12.16 11.49 12 43456113 12 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260324 0 10.1 10.14 9.78 10.13 10253810 10.13 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260324 0 32.54 33.24 32 33.2 1145600 33.2 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260324 0 23.85 23.85 22.83 23.65 15591290 23.65 down down correct
300323.SHE HC SemiTek Corporation 20260324 0 10.13 10.19 9.68 10.17 99067883 10.17 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260324 0 4.92 5.02 4.8 4.96 41210246 4.96 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260324 0 5.71 5.88 5.64 5.87 8403977 5.87 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260324 0 24.04 24.12 23.28 24.07 7339967 24.07 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260324 0 16.78 17.28 15.9 17.1 41531762 17.1 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260324 0 15.65 15.98 15.3 15.74 11035930 15.74 up down incorrect
300331.SHE SVG Group Co.Ltd 20260324 0 39.37 39.87 37.89 39.73 7879000 39.73 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260324 0 6.55 6.98 6.53 6.83 150329703 6.83 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260324 0 9.16 9.21 8.87 9.21 7012900 9.21 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260324 0 7.07 7.38 6.92 7.37 9927060 7.37 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260324 0 7.12 8.4 7.07 8.4 111087203 8.4 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260324 0 11.97 12.04 11.4 11.84 21899730 11.84 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260324 0 3.62 3.77 3.51 3.72 6571600 3.72 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260324 0 39.99 40.25 39.01 39.93 16666953 39.93 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260324 0 10.73 11.02 10.46 11.02 8249208 11.02 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260324 0 14.17 14.34 13.9 14.31 5380572 14.31 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260324 0 47.5 47.9 43.85 46.28 56663059 46.28 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260324 0 6.09 6.14 5.96 6.1 12231200 6.1 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260324 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260324 0 9.53 9.95 8.6 9.06 177291703 9.06 down up incorrect
300346.SHE Jiangsu Nata Opto 20260324 0 45.14 45.27 43.58 44.9 19793350 44.9 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260324 0 48.5 48.8 48 48.8 10110200 48.8 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260324 0 13.54 13.69 13.19 13.64 23215990 13.64 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260324 0 13.27 13.34 13 13.26 9064798 13.26 down down correct
300350.SHE HPF Co.Ltd 20260324 0 5.46 5.56 5.33 5.56 17306422 5.56 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260324 0 15.82 15.98 15.5 15.96 10727780 15.96 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260324 0 6.28 6.31 6.08 6.29 46618047 6.29 up up correct
300353.SHE Kyland Technology Co. Ltd 20260324 0 19.91 20.05 19.21 19.61 11396550 19.61 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260324 0 34.7 34.85 33.87 34.79 1757600 34.79 up up correct
300355.SHE Inner Mongolia M 20260324 0 3.69 3.78 3.63 3.77 33281449 3.77 up up correct
300357.SHE Zhejiang Wolwo Bio 20260324 0 23.88 24.14 23.53 24.05 7530996 24.05 up up correct
300358.SHE Truking Technology Limited 20260324 0 9.07 9.23 8.92 9.21 14497010 9.21 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260324 0 4.83 4.94 4.75 4.93 15399450 4.93 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260324 0 16.43 16.5 15.91 16.25 8628753 16.25 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260324 0 19.28 19.62 19.15 19.59 7985674 19.59 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260324 0 24.76 25.16 24.35 25.12 41168520 25.12 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260324 0 6.77 6.97 6.64 6.97 42370969 6.97 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260324 0 5.57 5.58 5.4 5.58 10785300 5.58 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260324 0 12 13.22 11.84 12.82 65399688 12.82 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260324 0 8.75 8.79 8.4 8.76 39105879 8.76 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260324 0 2.66 2.7 2.58 2.7 32316500 2.7 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260324 0 11.88 12.37 11.64 12.33 5508640 12.33 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260324 0 69.58 69.85 67.3 69.5 10692590 69.5 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260324 0 13.98 14.33 13.77 14.23 4957650 14.23 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260324 0 4.8 4.84 4.65 4.83 18313400 4.83 up up correct
300376.SHE East Group Co.Ltd 20260324 0 6.69 6.72 6.48 6.67 27212949 6.67 down down correct
300377.SHE Shenzhen Ysstech Info 20260324 0 19.29 19.46 18.52 19.15 44115832 19.15 down down correct
300378.SHE Digiwin Software Co.Ltd 20260324 0 37.72 38.58 36.89 37.78 9537789 37.78 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260324 0 36.56 36.7 35.45 36.56 2648100 36.56
300381.SHE Guangdong VTR Bio 20260324 0 6.36 6.54 6.2 6.52 13356800 6.52 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260324 0 11.01 11.11 10.61 11.01 12739940 11.01
300383.SHE Beijing Sinnet Technology Co. Ltd 20260324 0 15.6 15.81 14.51 15.48 185158406 15.48 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260324 0 15.2 15.41 14.88 15.38 3879400 15.38 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260324 0 17.88 18.73 17.88 18.73 25091520 18.73 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260324 0 14.32 14.53 14.07 14.5 4182300 14.5 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260324 0 8.62 8.69 8.29 8.69 14436310 8.69 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260324 0 7.96 8.31 7.92 8.29 7167780 8.29 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260324 0 19.3 21.34 19.22 20.65 28251320 20.65 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260324 0 51.13 54.49 48.9 54.32 53616121 54.32 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260324 0 0.35 0.42 0.32 0.41 74812734 0.41 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260324 0 9.9 10.2 9.32 9.92 67498797 9.92 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260324 0 298.49 308.88 290.5 298.71 30854770 298.71 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260324 0 93.86 95.06 90.38 94.96 23037779 94.96 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260324 0 11.19 11.6 11.08 11.6 3653580 11.6 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260324 0 11.6 11.76 11.38 11.75 17847779 11.75 up up correct
300398.SHE PhiChem Corporation 20260324 0 24.68 24.7 23.61 24.41 23070131 24.41 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260324 0 21.2 21.55 20.79 21.4 4690100 21.4 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260324 0 22.38 22.76 21.68 22.69 12053600 22.69 up up correct
300401.SHE Zhejiang Garden Bio 20260324 0 13.77 13.77 13.33 13.72 12187370 13.72 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260324 0 18.6 18.83 18.21 18.79 4044000 18.79 up up correct
300403.SHE Hanyu Group Joint 20260324 0 11.37 11.42 11 11.37 9488229 11.37
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260324 0 9.18 9.42 9.1 9.4 10346360 9.4 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260324 0 6.06 6.28 5.88 6.28 12661850 6.28 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260324 0 11.63 11.72 11.44 11.7 3563300 11.7 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260324 0 12.34 12.78 12.08 12.74 11044100 12.74 up up correct
300408.SHE Chaozhou Three 20260324 0 52.03 54.27 51.36 54.24 28725770 54.24 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260324 0 25 25.13 23.85 24.71 28946631 24.71 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260324 0 7.93 8.07 7.66 8.07 15052200 8.07 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260324 0 9.95 10.13 9.71 10.12 5978651 10.12 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260324 0 4.97 5.14 4.85 5.13 24221199 5.13 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260324 0 20.77 21.05 20.53 21.01 12977910 21.01 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260324 0 13.15 13.39 12.93 13.38 11138200 13.38 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260324 0 23.8 23.93 23.19 23.85 7190264 23.85 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260324 0 16.14 16.15 15.66 16.13 9699192 16.13 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260324 0 12.17 12.37 11.7 12.36 8077997 12.36 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260324 0 50.76 50.85 46.89 48.35 71839953 48.35 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260324 0 7.21 7.46 7.13 7.46 8803900 7.46 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260324 0 3.55 3.61 3.46 3.6 27634029 3.6 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260324 0 23 23.05 22 22.7 9246461 22.7 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260324 0 4.68 4.83 4.58 4.81 13626030 4.81 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260324 0 8.53 9.01 8.49 8.97 31314270 8.97 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260324 0 16.71 17.02 16.23 16.98 9631895 16.98 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260324 0 4.66 4.82 4.59 4.8 12874200 4.8 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260324 0 7.59 7.74 7.42 7.55 11519700 7.55 down down correct
300427.SHE Red phase INC 20260324 0 12.16 12.39 11.83 12.3 34958801 12.3 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260324 0 20.16 20.21 19.5 20.05 11679970 20.05 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260324 0 12.41 12.42 11.96 12.4 12693130 12.4 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260324 0 17.86 18.05 17.52 18.03 7046182 18.03 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260324 0 22.39 23.45 21.78 23.26 132808500 23.26 up up correct
300433.SHE Lens Technology Co. Ltd 20260324 0 28.38 28.5 27.26 28 46165301 28 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260324 0 9.31 9.58 9.24 9.54 8038866 9.54 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260324 0 25.8 25.95 24.99 25.67 10561260 25.67 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260324 0 97.01 100.58 96.23 98.53 6134846 98.53 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260324 0 16 16.34 15.48 16.29 19462670 16.29 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260324 0 61.01 61.8 57.1 59.76 44422688 59.76 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260324 0 9.35 9.55 9.21 9.53 4180400 9.53 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260324 0 13.53 13.6 13.05 13.49 10826300 13.49 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260324 0 7.18 7.23 7.03 7.21 5101924 7.21 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260324 0 86 86.8 81.49 84.4 37251711 84.4 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260324 0 30.99 31.15 28.14 30.7 26463660 30.7 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260324 0 14.3 14.58 13.66 14.3 55782859 14.3
300445.SHE Beijing ConST Instruments Technology Inc 20260324 0 18.94 19.47 18.3 19.42 6328660 19.42 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260324 0 19.66 19.76 19.16 19.7 11433550 19.7 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260324 0 17.76 17.85 17.09 17.82 8889200 17.7659 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260324 0 7.49 7.61 7.25 7.59 25065811 7.59 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260324 0 7.46 7.59 7.24 7.57 11787740 7.57 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260324 0 48 48.18 45.41 47.26 43478660 47.26 down down correct
300451.SHE B 20260324 0 4.55 4.6 4.45 4.59 25066311 4.59 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260324 0 14.08 14.35 13.81 14.33 6365025 14.33 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260324 0 9.12 9.41 9.04 9.41 12163940 9.41 up up correct
300454.SHE Sangfor Technologies Inc 20260324 0 104.51 105 101.1 103.69 9642040 103.69 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260324 0 23.69 23.81 23.07 23.65 16574141 23.65 down down correct
300456.SHE Navtech Inc 20260324 0 43.6 43.75 42.16 43.49 28548130 43.1366 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260324 0 24.49 24.49 23.35 24.07 10197930 24.07 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260324 0 36.39 36.68 34.68 36.07 22405014 29.8848 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260324 0 4.13 4.19 4.07 4.18 75422320 4.18 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260324 0 8.39 8.69 8.36 8.68 7056300 8.68 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260324 0 44.2 44.2 41.22 42.9 7035780 42.9 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260324 0 13.15 13.55 12.48 12.79 6088600 12.79 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260324 0 10.64 10.7 10.48 10.69 5775200 10.69 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260324 0 7.19 7.5 7 7.47 20154000 7.47 up down incorrect
300465.SHE Global Infotech Co. Ltd 20260324 0 15.38 15.49 14.98 15.46 8794516 15.46 up up correct
300466.SHE Saimo Technology Co.Ltd 20260324 0 8.6 8.62 8.28 8.61 8560120 8.61 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260324 0 27.56 28.09 27.2 28 3585500 28 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260324 0 34.48 34.73 32.6 33.51 32016650 33.51 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260324 0 60.05 61.3 58.88 61.04 7383356 61.04 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260324 0 34.9 35.37 34.38 35.28 4534460 35.28 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260324 0 13.09 13.14 12.56 13.09 13199890 13.09
300472.SHE New Universal Science and Technology Co. Ltd 20260324 0 7.79 8.08 7.75 7.89 4806200 7.89 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260324 0 31.66 32.52 30.84 32.47 5163200 32.47 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260324 0 60.77 61.22 58.34 60.36 9493098 60.36 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260324 0 145.74 145.77 136.5 143.79 24809311 143.79 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260324 0 263.23 266.5 259.18 266.06 20227910 264.3478 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260324 0 2.56 2.61 2.5 2.59 33996031 2.59 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260324 0 22.19 22.66 21.58 22.56 2703400 22.56 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260324 0 18.4 18.45 17.86 18.45 6000617 18.45 up down incorrect
300480.SHE GL Tech Co.Ltd 20260324 0 27.37 27.78 26.03 27.78 21258529 27.78 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260324 0 15.81 15.9 15.18 15.7 7494393 15.7 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260324 0 18.65 18.72 18.31 18.65 4483535 18.65
300483.SHE Sino Prima Gas Technology Co. Ltd 20260324 0 23.44 24.99 22.6 23.21 64836273 23.21 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260324 0 16.39 16.67 15.97 16.64 4023994 16.64 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260324 0 9.97 10.44 9.97 10.42 8406900 10.42 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260324 0 23 23.37 22.23 23.26 15710960 23.26 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260324 0 62.66 64.64 62 64.6 4973739 64.6 up up correct
300488.SHE EST Tools Co. Ltd 20260324 0 26.44 26.57 25.81 26.57 2994780 26.57 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260324 0 41.98 45.78 41.44 45 7862159 45 up up correct
300490.SHE HNAC Technology Co. Ltd 20260324 0 15.3 16.03 14.82 16.03 27006619 16.03 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260324 0 24.8 24.87 23.28 24.31 10313540 24.2367 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260324 0 59.84 60 57.32 58.65 1715300 58.65 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260324 0 15.28 15.45 14.96 15.44 14492860 15.44 up up correct
300494.SHE Hubei Century Network Technology Inc 20260324 0 11.36 11.43 11.13 11.41 9086410 11.41 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260324 0 61.93 61.98 59.16 60.68 11491130 60.68 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260324 0 16.34 17 16.34 17 94419562 17 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260324 0 16.84 16.94 16.43 16.82 62168152 16.82 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260324 0 37.99 38.35 36.3 37.93 38447559 37.93 down down correct
300500.SHE Tus 20260324 0 10.89 11.42 10.75 11.41 5141340 11.41 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260324 0 16.13 16.7 15.99 16.45 13300852 10.7768 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260324 0 459 468.33 438 468 40686059 468 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260324 0 47.88 47.99 45.03 46.42 13560130 46.42 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260324 0 14.73 14.91 14.1 14.83 14061930 14.83 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260324 0 30.73 30.95 29.18 30.51 34581793 30.51 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260324 0 4.82 4.83 4.67 4.75 5619345 4.75 down down correct
300507.SHE Jiangsu Olive Sensors High 20260324 0 7.99 8.12 7.8 8.1 13272660 8.1 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260324 0 35.22 35.67 34.33 35.6 2475680 35.6 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260324 0 11.88 12.02 11.46 12 8030906 12 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260324 0 4.55 4.67 4.45 4.67 53410480 4.67 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260324 0 6.79 7.07 6.63 6.93 24524461 6.93 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260324 0 8.73 8.95 8.51 8.93 6540750 8.93 up up correct
300513.SHE Beijing E 20260324 0 8.78 8.93 8.56 8.91 9141304 8.91 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260324 0 12.74 12.86 12.32 12.83 6636754 12.83 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260324 0 17.25 17.76 17.02 17.75 3139400 17.75 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260324 0 57.21 58.68 56.63 58.6 4140750 58.6 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260324 0 10.84 11.13 10.51 11.12 4640100 11.12 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260324 0 18.51 18.97 17 18.8 9690549 18.8 up down incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260324 0 14.48 14.93 14.32 14.93 3436008 14.93 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260324 0 36.04 36.3 35.02 36.17 11559668 36.17 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260324 0 26.12 26.79 25.45 26.44 2861000 26.44 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260324 0 10.86 11.05 10.63 11.04 3946944 11.0065 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260324 0 20.72 21.13 20.47 21.13 2494390 21.13 up down incorrect
300525.SHE Fujian Boss Software Corp 20260324 0 10.28 10.4 10.11 10.39 13175710 10.39 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260324 0 7.78 8.17 7.68 8.05 18174619 8.05 up up correct
300528.SHE Omnijoi Media Corporation 20260324 0 15.48 15.72 15.22 15.72 8218880 15.72 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260324 0 17.75 17.9 17.51 17.74 3385492 17.74 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260324 0 25.86 26.15 24.7 26.12 2539515 26.12 up up correct
300531.SHE Urovo Technology Co. Ltd 20260324 0 18.5 19.69 18.4 19.33 55161898 19.33 up up correct
300532.SHE New Trend International Logis 20260324 0 10.34 10.5 10.15 10.47 7282270 10.47 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260324 0 27.67 27.82 27.16 27.82 3946112 27.82 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260324 0 8.76 9.05 8.65 9.05 9171000 9.05 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260324 0 18.81 19.56 18.38 19.48 3585700 19.48 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260324 0 8.88 8.95 8.34 8.65 13679400 8.65 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260324 0 21.1 21.25 20.39 21.2 4171400 21.2 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260324 0 14.14 14.3 13.67 14.26 3374504 14.26 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260324 0 26.37 26.79 25.75 26.7 6697700 26.7 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260324 0 19.61 19.85 18.84 19.76 7677400 19.76 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260324 0 13.68 13.8 13.29 13.79 12712140 13.79 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260324 0 15.57 15.76 15.26 15.73 3511015 15.73 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260324 0 10.78 10.99 10.22 10.59 21173070 10.59 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260324 0 30.23 30.98 29.21 30.82 9412466 30.82 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260324 0 21.5 21.82 21.06 21.79 4731330 21.79 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260324 0 28.63 29.21 27.97 29.12 5223200 29.12 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260324 0 139.96 142.67 135.27 142.03 18561910 142.03 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260324 0 16.12 16.71 15.77 16.62 3493600 16.62 up up correct
300550.SHE Heren Health Co. Ltd 20260324 0 11.86 11.97 11.52 11.93 5778300 11.93 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260324 0 14.98 15.66 14.66 15.62 19289051 15.62 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260324 0 26.42 26.5 25.6 26.43 4356941 26.43 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260324 0 34.95 36.9 34.08 36.6 3803804 36.6 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260324 0 21.95 22.32 20.95 22.3 4983942 22.3 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260324 0 11.98 12.37 11.89 12.35 2863100 12.35 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260324 0 16.93 17.47 16.53 17.44 5914800 17.44 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260324 0 32.75 32.96 31.8 32.8 4983240 32.8 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260324 0 40.95 41.79 40.92 41.75 5034948 41.75 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260324 0 12.94 13.16 12.5 13.04 20262211 13.04 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260324 0 14.26 14.71 14 14.66 10040900 14.66 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260324 0 11.74 12.95 11.74 12.83 15200920 12.83 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260324 0 12.3 12.73 12.11 12.73 8099060 12.73 up up correct
300563.SHE Shenyu Communication Technology Inc 20260324 0 29.66 30.1 29.05 30.1 3741936 30.1 up up correct
300564.SHE Zhubo Design Co. Ltd 20260324 0 14 14.59 13.64 14.55 3335038 14.55 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260324 0 14 14.17 13.66 14.13 33147121 14.13 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260324 0 17.96 18.11 17.45 18.08 6901657 18.08 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260324 0 123 127.12 120.42 126.16 8423546 126.16 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260324 0 14.6 14.68 13.7 14.49 70282156 14.49 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260324 0 7.29 7.43 6.97 7.41 104221000 7.41 up up correct
300570.SHE T&S Communications Co.Ltd 20260324 0 114.95 116 110.15 114.7 18512279 114.7 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260324 0 32 34.58 30.72 33.4 22935350 33.4 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260324 0 24.22 26.27 24.22 26.23 8863088 26.23 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260324 0 64.2 64.42 62.8 64.15 4164469 64.15 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260324 0 5.81 5.87 5.59 5.86 20466920 5.86 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260324 0 34.36 34.44 32.98 33.93 5862244 33.93 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260324 0 17.94 18.37 17.74 18.34 2059954 18.34 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260324 0 19.61 20.31 19.37 20.27 9355800 20.27 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260324 0 27.76 28.06 27.11 28.05 4083801 28.05 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260324 0 22.07 22.2 21.11 21.64 7803358 21.64 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260324 0 12.58 13.45 12.35 12.95 20491020 12.95 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260324 0 13.84 14.12 13.56 14.12 7794375 14.12 up up correct
300583.SHE Shandong Sito Bio 20260324 0 13.27 13.75 13.13 13.74 3959484 13.74 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260324 0 39.1 39.98 38.29 39.77 4231525 39.77 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260324 0 14.58 14.88 14.27 14.83 3823300 14.83 up up correct
300586.SHE Malion New Materials Co. Ltd 20260324 0 8.97 8.97 8.55 8.9 8953332 8.9 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260324 0 5.62 5.64 5.33 5.58 29159340 5.58 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260324 0 23.62 24.14 23.41 24.08 3499780 24.08 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260324 0 15.51 16.22 15.18 15.98 32116230 15.98 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260324 0 10.96 11.03 10.65 11.01 5740740 11.01 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260324 0 6.95 7.18 6.87 7.18 20158641 7.18 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260324 0 11.4 11.77 11.36 11.75 12821700 11.75 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260324 0 23.73 23.75 22.48 23.39 15994290 23.39 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260324 0 27.01 27.97 26.35 27.84 3080300 27.84 up down incorrect
300595.SHE Autek China Inc 20260324 0 14.24 14.29 13.95 14.25 7418160 14.25 up up correct
300596.SHE Rianlon Corporation 20260324 0 40.2 40.91 39.41 40.26 5120951 40.26 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260324 0 8.58 8.87 8.37 8.85 10796300 8.85 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260324 0 37.5 37.6 36.66 37.48 3263973 37.48 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260324 0 9.11 9.28 8.72 9.26 9412400 9.26 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260324 0 11.98 12.27 11.76 12.25 8064988 12.25 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260324 0 13.4 13.68 13.24 13.66 11016310 13.66 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260324 0 30.8 30.8 29.4 30.44 14075650 30.44 down down correct
300603.SHE Leon Technology Co. Ltd 20260324 0 10.8 11.85 10.62 11.65 67629891 11.65 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260324 0 119 121.5 116.55 120.92 14813090 120.92 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260324 0 13.4 13.85 13.1 13.83 5796702 13.83 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260324 0 32.68 34.15 31.96 34.06 16456760 34.06 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260324 0 24.99 25.14 24.02 24.68 7558104 24.68 down down correct
300608.SHE Beijing Si 20260324 0 10.78 10.93 10.28 10.9 13262240 10.9 up up correct
300609.SHE Winner Technology Co. Inc 20260324 0 33.23 34.3 32 33.77 3849700 33.77 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260324 0 10.89 11.03 10.49 11 7152054 11 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260324 0 28.16 29.25 26.9 29.19 9140222 29.19 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260324 0 14.5 14.78 14.17 14.78 7861896 14.78 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260324 0 41.45 41.68 39.3 40.64 4428860 40.64 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260324 0 13.99 14.3 13.71 14.25 15047520 14.25 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260324 0 11.88 12.18 11.64 12.15 4050900 12.15 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260324 0 57.05 58.97 56.14 57.78 10155990 57.78 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260324 0 41.01 41.25 39.3 40.81 9572657 40.81 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260324 0 38.94 39.28 37.43 39.04 5442630 39.04 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260324 0 170 180.8 161.5 179.73 29500289 179.73 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260324 0 7.82 8.17 7.66 8.17 9358150 8.17 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260324 0 23.41 23.59 22.9 23.52 5124149 23.52 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260324 0 27.57 27.76 26.57 27.31 11293470 27.31 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260324 0 68.03 68.27 66.41 68.16 6957321 68.16 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260324 0 11.6 11.6 10.96 11.46 4495430 11.46 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260324 0 19.02 19.29 18.4 19.2 7826890 19.2 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260324 0 31.88 31.98 31.33 31.83 9066147 31.83 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260324 0 33.38 33.41 32.45 32.95 9597426 32.95 down down correct
300629.SHE King 20260324 0 22.71 23 22.11 22.7 9703934 22.7 down down correct
300631.SHE JiangSu JiuWu Hi 20260324 0 25.07 25.52 24.57 25.49 2481980 25.49 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260324 0 14.33 14.35 13.62 14.31 8216300 14.31 down down correct
300633.SHE SonoScape Medical Corp 20260324 0 23.65 23.94 23.28 23.89 3380955 23.89 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260324 0 23.43 23.6 22.92 23.51 11153940 23.51 up up correct
300635.SHE SinoDaan Co. Ltd 20260324 0 12.44 13.42 12.44 13.32 10854360 13.32 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260324 0 7.38 7.49 7.26 7.45 9600338 7.45 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260324 0 10.61 10.74 10.31 10.73 5153199 10.73 up up correct
300638.SHE Fibocom Wireless Inc 20260324 0 25.45 26.07 24.91 26.05 16426939 26.05 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260324 0 6.1 6.32 6.03 6.31 20581980 6.31 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260324 0 6.79 7.23 6.64 7.22 18450439 7.22 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260324 0 21.02 21.5 19.4 20.79 42901207 20.79 down down correct
300642.SHE Tellgen Corporation 20260324 0 15.84 16.1 15.3 16.1 4448744 16.1 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260324 0 16.9 17.12 16.5 17.06 5546900 17.06 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260324 0 27.69 27.92 26.92 27.9 2552424 27.9 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260324 0 16.5 16.96 16.08 16.91 5455662 16.91 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260324 0 6.13 6.16 5.9 6.16 14527670 6.16 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260324 0 51.8 51.9 49.76 51.67 2852670 51.67 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260324 0 13.58 14.07 13.18 14.03 4958266 14.03 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260324 0 15.5 15.51 14.88 15.49 7167300 15.49 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260324 0 27.8 28.62 26.5 28.44 16332490 28.44 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260324 0 40.81 41.16 39.63 40.67 2121863 40.67 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260324 0 18.63 19.02 18.33 18.99 2373450 18.99 up up correct
300654.SHE Astro 20260324 0 10.82 10.89 10.37 10.72 10030850 10.72 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260324 0 14.33 14.38 13.78 14.24 27258920 14.24 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260324 0 20.74 21.04 20.13 21.03 4097700 21.03 up up correct
300657.SHE XiaMen HongXin Electron 20260324 0 28.93 29.35 27.7 29.15 26206250 29.15 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260324 0 22.43 23.3 21.16 23.15 20882230 23.15 up up correct
300659.SHE Zhongfu Information Inc 20260324 0 13.78 13.85 13.08 13.68 5980800 13.68 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260324 0 42.62 42.7 40.53 41.95 6794120 41.95 down down correct
300661.SHE SG Micro Corp 20260324 0 71.43 71.58 66.8 68.8 21519289 68.8 down down correct
300662.SHE Beijing Career International Co. Ltd 20260324 0 23.34 23.49 22.88 23.49 3143590 23.49 up up correct
300663.SHE Client Service International Inc 20260324 0 13.5 13.64 13.15 13.6 11822540 13.6 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260324 0 5.74 5.89 5.63 5.88 26375750 5.88 up up correct
300665.SHE Zhuzhou Feilu High 20260324 0 7.09 7.38 6.95 7.35 10919420 7.35 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260324 0 128.24 131.34 125.48 130.85 8960463 130.85 up up correct
300667.SHE Beijing Beetech Inc 20260324 0 14.88 15.21 14.58 15.16 7511688 15.16 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260324 0 30 33.1 30 32.99 9543833 32.99 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260324 0 30.5 31.92 29.67 31.8 2554300 31.8 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260324 0 6.3 6.49 6.08 6.46 12875700 6.46 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260324 0 37.58 37.85 35.85 37.08 6592494 37.08 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260324 0 177 177 163.03 174.04 12585050 174.04 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260324 0 14.61 14.7 14.32 14.66 3012680 14.66 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260324 0 19.52 19.65 19.16 19.63 9567493 19.63 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260324 0 14.25 14.82 14.16 14.8 4244200 14.8 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20260324 0 39.6 39.73 38.7 39.35 7160872 39.35 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260324 0 54.88 58.1 54.1 57 17653369 57 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260324 0 28.51 28.71 27.78 28.49 5002493 28.49 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260324 0 33.1 33.7 32.47 33.7 7766938 33.7 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260324 0 37.89 38 36.28 37.53 5574000 37.53 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260324 0 20.83 21.1 20.42 21.03 6302057 21.03 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260324 0 16.47 16.56 15.84 16.21 22748439 16.21 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260324 0 34.5 35.75 33.64 34.87 13021000 34.87 up up correct
300684.SHE Jones Tech PLC 20260324 0 47.5 47.66 45.46 47.32 6529273 47.32 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260324 0 21.71 21.89 21.27 21.75 10072920 21.75 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260324 0 13.6 13.94 13.35 13.65 4783640 13.65 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260324 0 18.88 18.88 18.15 18.57 5715366 18.57 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260324 0 25.57 25.68 24.31 25.66 9253656 25.66 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260324 0 44.55 47.77 43.97 47.5 2843820 47.5 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260324 0 36.68 36.78 33.54 35.84 19384051 35.84 down down correct
300691.SHE Union Optech Co.Ltd 20260324 0 15.45 15.61 15 15.56 7232338 15.56 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260324 0 7.9 8.14 7.7 8.14 16553010 8.14 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260324 0 45.06 45.1 42 44.3 14797840 44.3 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260324 0 11.3 11.46 10.88 11.38 7376600 11.38 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260324 0 66.99 67.95 65.77 67.6 715400 67.6 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260324 0 27.5 27.5 26.41 27.13 4104918 27.13 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260324 0 14.01 14.5 13.9 14.5 9893055 14.5 up up correct
300698.SHE Wanma Technology Co. Ltd 20260324 0 33.66 34.16 32.96 34.11 3022700 34.11 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260324 0 32.41 32.88 31.84 32.6 21192039 32.6 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260324 0 12.5 13.24 12.34 13.14 8825418 13.14 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260324 0 10.9 11.2 10.73 11.18 5017800 11.18 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260324 0 20.6 20.96 20.38 20.85 2941738 20.85 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260324 0 18.73 19.18 18.52 19.13 7367775 19.13 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260324 0 13.49 13.62 13.31 13.59 5056606 13.59 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260324 0 32 32.39 30.99 32.29 5161310 32.29 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260324 0 15.24 15.85 15.14 15.82 13327140 15.82 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260324 0 9.73 9.84 9.31 9.64 46817801 9.6106 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260324 0 37.13 37.64 35.96 37.52 5850145 37.52 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260324 0 27.55 28.48 26.88 28.29 3050015 28.29 up up correct
300711.SHE GHT Co.Ltd 20260324 0 24.34 24.6 23.77 24.54 3838500 24.54 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260324 0 29.7 30.67 28.86 30.6 7870007 30.6 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260324 0 16.4 17.45 15.73 17.2 16209880 17.2 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260324 0 13.35 13.5 12.51 13.43 9832480 13.43 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260324 0 13.27 13.91 13.13 13.91 6282600 13.91 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260324 0 19.7 20.19 18.91 20.19 2841900 20.19 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260324 0 71.85 73.16 65.66 69.4 9831414 69.4 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260324 0 15.76 15.94 15.36 15.92 7687400 15.92 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260324 0 61 62.48 56.8 61.91 14894770 61.91 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260324 0 13.3 13.59 12.84 13.55 6517890 13.55 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260324 0 27.74 29.05 27.2 28.63 6190351 28.63 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260324 0 30.1 30.85 29.87 30.69 8203911 30.69 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260324 0 130.53 132.68 120.26 127.53 35796398 127.53 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260324 0 33.71 34.48 33.48 34.36 5886564 34.36 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260324 0 42.68 43.07 41.72 43.05 6285701 43.05 up down incorrect
300727.SHE Ningbo Runhe High 20260324 0 30.3 30.69 29.29 30.16 3478929 30.16 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260324 0 12.23 12.3 11.99 12.29 2887600 12.29 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260324 0 12.67 12.98 12.36 12.9 9232550 12.9 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260324 0 66 66.93 63.9 66.93 7499900 66.93 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260324 0 6.79 6.92 6.63 6.92 10852680 6.92 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260324 0 17.66 17.86 17.26 17.7 6193954 17.7 up up correct
300735.SHE DBG Technology Co. Ltd 20260324 0 20.97 21.35 20.5 21.33 12332750 21.33 up up correct
300736.SHE BYBON Group Company Limited 20260324 0 20 20.19 18.92 19.78 7543200 19.78 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260324 0 5.8 6.18 5.68 6.16 30279250 6.16 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260324 0 21.4 21.4 20.16 21.16 69306328 21.16 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260324 0 24.3 24.82 23.65 24.79 19559160 24.79 up up correct
300740.SHE SYoung Group Co. Ltd 20260324 0 19.98 20.18 19.55 20.04 9057404 20.04 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260324 0 15.5 15.6 14.99 15.38 5574351 15.3525 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260324 0 16.95 17.27 16.55 17.27 3677320 17.27 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260324 0 23.24 23.91 22.75 23.85 4731381 23.85 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260324 0 11.7 11.99 11.42 11.97 4091600 11.97 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260324 0 26.82 27.15 26.12 27.05 13413480 27.05 up down incorrect
300748.SHE JL Mag Rare 20260324 0 30 30.19 29.02 30.13 28302051 30.13 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260324 0 30.78 30.88 28.82 30.5 7493445 30.5 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260324 0 405 411.9 388 396.99 36410520 390.8196 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260324 0 285.3 286.84 262.88 280 14591470 280 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260324 0 16.66 16.85 16.1 16.76 4654000 16.76 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260324 0 27.79 28.22 27.18 28.18 5150799 28.18 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260324 0 12.78 12.91 12.55 12.91 3264276 12.91 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260324 0 43.5 44.99 41.11 41.98 7876153 41.98 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260324 0 343 346.99 328.5 345.19 6460155 345.19 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260324 0 13.24 13.37 12.89 13.32 9443640 13.32 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260324 0 25.49 25.92 25.35 25.8 19519486 25.8 up up correct
300760.SHE Shenzhen Mindray Bio 20260324 0 167.96 168.25 165.25 166.37 5609247 166.37 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260324 0 19.99 20.08 19.14 19.68 8703883 19.68 down down correct
300762.SHE Jushri Technologies Inc 20260324 0 34.4 34.5 32.66 33.8 22366971 33.8 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260324 0 114.01 114.5 105.8 111.28 31155131 111.28 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260324 0 28.67 29.71 28.37 29.6 11220130 29.6 up up correct
300766.SHE Merit Interactive Co. Ltd 20260324 0 33.7 33.73 32.52 33.52 16772240 33.52 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260324 0 19.09 21.13 19.03 19.87 17317971 19.87 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260324 0 15.66 15.73 15.28 15.66 4805702 15.66
300769.SHE Shenzhen Dynanonic Co. Ltd 20260324 0 45.31 45.42 42.01 45.2 22760439 45.2 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260324 0 38.96 39.08 38.5 39.02 2377588 39.02 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260324 0 13.13 13.49 12.85 13.48 7258050 13.48 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260324 0 18.8 18.85 17.18 18.71 44281699 18.71 down down correct
300773.SHE Lakala Payment Co. Ltd 20260324 0 24.37 24.44 23.51 24.31 34814727 24.31 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260324 0 34.5 34.6 33.37 34.29 20776070 34.29 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260324 0 76.19 76.43 70.7 76.29 9986449 76.29 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260324 0 35.11 35.36 34.23 35.22 11572090 35.22 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260324 0 12.3 12.6 11.93 12.59 7067332 12.59 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260324 0 87.34 87.66 84.26 86.97 4354184 86.97 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260324 0 19.76 20.11 19.24 19.98 6829300 19.98 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260324 0 34.62 35.07 33.98 34.98 3253635 34.98 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260324 0 87.33 89.24 83.75 87.01 29204311 87.01 down down correct
300783.SHE Three Squirrels Inc 20260324 0 17.93 18.08 17.55 18.02 6013325 18.02 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260324 0 46.33 46.49 45.01 46.09 7040953 46.09 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260324 0 14.08 14.48 13.88 14.45 4856244 14.45 up up correct
300787.SHE Anfu CE LINK Limited 20260324 0 11.6 11.77 11.28 11.71 7979854 11.71 up up correct
300788.SHE Citic Press Corporation 20260324 0 30.45 30.45 29.57 30.36 3414300 30.36 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260324 0 21.3 21.63 20.23 21.56 2988239 21.56 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260324 0 23.05 23.39 22.56 23.38 6488600 23.38 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260324 0 19 19.47 18.95 19.47 1649455 19.47 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260324 0 33.78 34.08 33.09 33.88 4932584 33.88 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260324 0 14.15 14.31 13.83 14.26 5742067 14.26 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260324 0 11.8 12 11.49 11.97 4582782 11.7537 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260324 0 8.69 8.9 8.48 8.86 8090300 8.86 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260324 0 14.48 14.74 14.13 14.68 5226400 14.68 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260324 0 9.7 9.74 9.25 9.65 48069688 9.65 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260324 0 11.4 11.67 11.02 11.65 6140189 11.65 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260324 0 24.6 25.08 24.02 25.04 3775180 25.04 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260324 0 18.01 18.05 17.31 17.94 6000802 17.94 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260324 0 101.85 102.35 97.5 99.69 19065510 99.69 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260324 0 10.64 10.83 10.48 10.83 6515499 10.83 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260324 0 44.24 45.31 42.2 45.02 15254160 45.02 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260324 0 46.88 48.3 46.12 48.23 1821400 48.23 up up correct
300808.SHE Guangdong DP Co.Ltd 20260324 0 26.5 26.94 25.49 26.88 2254300 26.88 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260324 0 32.38 32.63 31.68 32.45 2887952 32.45 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260324 0 32 32.44 31.16 32.4 2872000 32.4 up up correct
300811.SHE POCO Holding Co. Ltd 20260324 0 74.68 75.58 72 75.5 9086700 75.5 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260324 0 33.01 33.55 31.93 33.43 6345520 33.43 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260324 0 27.93 28.79 27.03 28.08 6752210 28.08 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260324 0 20.27 20.58 19.91 20.56 5637032 20.56 up up correct
300816.SHE ActBlue Co. Ltd 20260324 0 64.86 66.97 63.62 64.88 2748620 64.88 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260324 0 17.74 17.75 17.06 17.5 2583792 17.5 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260324 0 34.9 36.2 33.86 35.07 4541060 35.07 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260324 0 41.96 42.17 39.29 40.63 3792850 40.63 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260324 0 46.24 46.48 44.97 46.27 2261343 46.27 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260324 0 11.44 11.5 10.91 11.38 20112000 11.38 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260324 0 13.99 14.16 13.65 14.16 2268600 14.16 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260324 0 15.34 16.1 14.93 16.05 7250848 16.05 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260324 0 9.88 10.26 9.75 10.21 5079400 10.0932 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260324 0 8.3 8.4 8.08 8.39 6877364 8.39 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260324 0 15.8 15.96 15.31 15.7 3492199 15.7 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260324 0 41.92 42.82 39.91 42.15 84430562 42.15 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260324 0 19.41 20.48 19.35 20.12 9933550 20.12 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260324 0 19.79 20.58 19.16 20.52 11897300 20.52 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260324 0 10.7 10.74 10.36 10.69 20199100 10.69 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260324 0 16.69 16.94 15.9 16.89 21245400 16.89 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260324 0 48.88 50.06 48.42 50 3618670 50 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260324 0 33.5 33.5 32.3 33.3 1379130 33.3 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260324 0 72.11 72.99 70.27 72.9 4092000 72.9 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260324 0 53.99 54.92 52.75 54.72 1785579 54.72 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260324 0 34.31 35.88 34.07 35.57 3615300 35.57 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260324 0 14.5 14.79 13.86 14.72 5657044 14.72 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260324 0 12.32 12.77 12 12.75 9414572 12.75 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260324 0 16.85 17.12 16.28 17.12 7522400 17.12 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260324 0 53.91 54.6 52.76 54.53 1882986 54.53 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260324 0 90.01 90.63 83.88 88 8663333 88 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260324 0 49.84 50.65 47.89 50.2 5596495 50.2 up up correct
300845.SHE Zhengzhou Jiean Hi 20260324 0 10.75 11.17 10.47 11.14 10227640 11.14 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260324 0 28.91 29.1 27.31 28.56 42030750 28.56 down down correct
300847.SHE HG Technologies Co. Ltd 20260324 0 15.73 15.73 15.25 15.68 8729471 15.68 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260324 0 14.5 14.6 14.09 14.49 4134615 14.49 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260324 0 18.93 19.52 18.36 19.44 2680221 19.44 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260324 0 48.51 48.64 44.82 47.19 23999544 46.8515 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260324 0 28.41 28.51 27 28.41 2448410 28.41
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260324 0 43.6 44.2 42.2 44.01 5251408 43.8755 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260324 0 18.88 19.44 18.47 19.28 3356356 19.28 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260324 0 35.3 35.38 34 35.2 4387301 35.2 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260324 0 12.15 12.38 11.98 12.35 6247491 12.35 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260324 0 211.0401 211.9701 200.5501 207.4501 16415777 147.9471 down down correct
300858.SHE Beijing Scitop Bio 20260324 0 14.83 15.28 14.66 15.19 4264368 15.19 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260324 0 32.2 32.24 31.31 31.92 4087828 31.6362 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260324 0 25.68 25.7 24.01 24.69 3991270 24.69 down down correct
300861.SHE Yangling Metron New Material Inc 20260324 0 16.45 16.51 15.62 16.21 12851349 16.21 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260324 0 21.28 21.68 20.8 21.68 3123420 21.68 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260324 0 51.98 52.21 49.36 50.98 2440413 50.98 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260324 0 19.99 20.48 19.7 20.46 1974407 20.46 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260324 0 25.05 25.93 24.44 25.8 2009246 25.8 up up correct
300866.SHE Anker Innovations Limited 20260324 0 110.67 111.68 107.25 110.14 9029916 110.14 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260324 0 21.78 22.74 21.42 22.7 24927699 22.7 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260324 0 50.94 54.67 50.5 52 16790990 52 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260324 0 13.12 13.33 12.91 13.32 4835478 13.32 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260324 0 241.98 242 227.88 235.2 4151707 235.2 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260324 0 22.98 23.3 22.5 23.22 7125350 23.22 up up correct
300872.SHE Tansun Technology Co. Ltd 20260324 0 16.46 16.63 15.97 16.57 10511530 16.57 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260324 0 22.06 22.4 21.38 22.11 2634589 22.11 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260324 0 42.67 49.25 42.01 46.85 14923560 46.85 up up correct
300876.SHE Guangdong Modern High 20260324 0 24.64 25.5 24.43 25.47 2208152 25.47 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260324 0 24.84 25.36 23.68 24.84 3706400 24.84
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260324 0 26.15 26.84 25.63 26.63 2123600 26.63 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260324 0 25.3 25.89 25.12 25.88 8668549 25.88 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260324 0 24.55 25.5 22.81 25.48 21454265 25.48 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260324 0 41.5 42.88 40.71 42.74 2465210 42.74 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260324 0 21.09 21.33 20.52 21.3 6856314 21.3 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260324 0 6.28 6.35 6.04 6.32 15104680 6.32 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260324 0 13.3 13.53 12.97 13.51 7365939 13.51 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260324 0 21.43 21.78 20.87 21.65 4514376 21.65 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260324 0 25.93 27.05 25.53 27.04 1977412 27.04 up up correct
300887.SHE Pony Testing Co. Ltd 20260324 0 10.36 10.5 9.99 10.33 19778301 10.33 down down correct
300888.SHE Winner Medical Co. Ltd 20260324 0 32.25 32.57 31.72 32.45 3720094 32.45 up up correct
300889.SHE Shenzhen EXC 20260324 0 24.51 26.42 23.82 26.35 8901187 26.35 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260324 0 30.24 30.39 28.3 30 9233178 30 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260324 0 8.83 8.88 8.33 8.77 13076700 8.77 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260324 0 26.08 26.79 25.5 26.72 2020650 26.72 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260324 0 21.33 21.47 20.89 21.17 2175537 21.17 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260324 0 67.62 68 62.77 65.84 20055570 65.84 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260324 0 122.78 122.97 120.1 122.55 2203053 121.7079 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260324 0 24.63 24.78 23.72 24.3 960700 24.3 down down correct
300898.SHE Panda Dairy Corporation 20260324 0 22.75 23.09 22.33 23.06 2858552 23.06 up up correct
300899.SHE Keysino Separation Technology Inc 20260324 0 35.42 36.96 34.55 36.94 914400 36.94 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260324 0 38.02 38.89 33.1 35.08 49964328 35.08 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260324 0 15.52 15.66 14.95 15.51 2459800 15.51 down down correct
300902.SHE Guoanda Co. Ltd 20260324 0 17.24 17.58 16.84 17.57 3552400 17.57 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260324 0 35.8 36.05 33.62 35.7 27295811 35.7 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260324 0 30.14 30.7 29.18 30.7 4781630 30.7 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260324 0 30.2 30.96 29.5 30.88 1602080 30.88 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260324 0 17.39 17.83 16.5 17.74 57403571 17.74 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260324 0 28.8 28.9 28.07 28.56 14995400 28.56 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.